114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00119
-0.04%
$ 1.19 million $ 103,887
4:06 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,008
4:05 AM $ 0.00119
-0.01%
$ 1.19 million $ 104,008
4:04 AM $ 0.00119
-0.02%
$ 1.19 million $ 103,970
4:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,005
4:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,000
4:01 AM $ 0.00118
+0.00%
$ 1.19 million $ 103,589
4:00 AM $ 0.00118
+0.07%
$ 1.19 million $ 103,589
3:59 AM $ 0.00118
+0.00%
$ 1.18 million $ 103,760
3:58 AM $ 0.00117
+0.00%
$ 1.18 million $ 103,693
3:57 AM $ 0.00117
+0.00%
$ 1.18 million $ 103,739
3:56 AM $ 0.00117
+0.00%
$ 1.18 million $ 103,739
3:55 AM $ 0.00117
+0.00%
$ 1.18 million $ 103,766
3:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,766
3:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,777
3:52 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,777
3:51 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,773
3:50 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,773
3:49 AM $ 0.00117
+0.04%
$ 1.17 million $ 103,801
3:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,801
3:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,752
3:46 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,752
3:45 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,743
3:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,702
3:43 AM $ 0.00116
-0.01%
$ 1.17 million $ 103,702
3:42 AM $ 0.00116
+0.00%
$ 1.17 million $ 102,799
3:41 AM $ 0.00116
+0.02%
$ 1.17 million $ 104,637
3:40 AM $ 0.00116
+0.00%
$ 1.17 million $ 104,637
3:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,781
3:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,781
3:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,862
3:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,862
3:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,922
3:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,922
3:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,292
3:32 AM $ 0.00116
-0.12%
$ 1.16 million $ 105,292
3:31 AM $ 0.00116
-0.01%
$ 1.16 million $ 105,288
3:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,255
3:29 AM $ 0.00116
+0.02%
$ 1.16 million $ 105,255
3:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,507
3:27 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,512
3:26 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,477
3:25 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,477
3:24 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,441
3:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,441
3:22 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,085
3:21 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,085
3:20 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,016
3:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,016
3:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,083
Download