114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000568
+0.00%
$ 567,276 $ 77,379
9:31 PM $ 0.000568
+0.00%
$ 567,276 $ 77,360
9:30 PM $ 0.000568
+0.00%
$ 567,276 $ 77,310
9:29 PM $ 0.000567
+0.00%
$ 567,276 $ 77,272
9:28 PM $ 0.000566
+0.00%
$ 567,276 $ 77,268
9:27 PM $ 0.000566
+0.00%
$ 567,276 $ 77,277
9:26 PM $ 0.000566
+0.00%
$ 567,276 $ 77,283
9:25 PM $ 0.000567
+0.00%
$ 567,276 $ 77,278
9:24 PM $ 0.000566
+0.00%
$ 565,997 $ 77,293
9:23 PM $ 0.000567
+0.00%
$ 565,997 $ 77,303
9:22 PM $ 0.000567
+0.00%
$ 565,997 $ 77,296
9:21 PM $ 0.000567
+0.00%
$ 565,997 $ 77,291
9:20 PM $ 0.000569
+0.00%
$ 565,997 $ 77,286
9:19 PM $ 0.000567
+0.00%
$ 567,276 $ 77,275
9:18 PM $ 0.000567
+0.00%
$ 567,276 $ 77,300
9:17 PM $ 0.000568
+0.00%
$ 567,276 $ 77,335
9:16 PM $ 0.000567
+0.00%
$ 567,276 $ 77,377
9:15 PM $ 0.000567
+0.00%
$ 567,276 $ 77,388
9:14 PM $ 0.000567
+0.00%
$ 566,977 $ 77,433
9:13 PM $ 0.000568
+0.00%
$ 566,977 $ 77,412
9:12 PM $ 0.000567
+0.00%
$ 566,977 $ 77,399
9:11 PM $ 0.000566
+0.00%
$ 566,977 $ 77,387
9:10 PM $ 0.000567
+0.00%
$ 566,977 $ 77,360
9:09 PM $ 0.000567
+0.00%
$ 566,750 $ 77,363
9:08 PM $ 0.000566
+0.00%
$ 566,750 $ 77,360
9:07 PM $ 0.000566
+0.00%
$ 566,750 $ 77,351
9:06 PM $ 0.000559
+0.00%
$ 566,750 $ 77,287
9:05 PM $ 0.000558
+0.00%
$ 566,750 $ 77,233
9:04 PM $ 0.000558
+0.00%
$ 557,721 $ 77,186
9:03 PM $ 0.000557
+0.00%
$ 557,721 $ 77,147
9:02 PM $ 0.000557
+0.00%
$ 557,721 $ 77,127
9:01 PM $ 0.000557
+0.01%
$ 557,721 $ 77,111
9:00 PM $ 0.000559
+0.00%
$ 557,721 $ 77,067
8:59 PM $ 0.000558
-0.06%
$ 557,695 $ 77,060
8:58 PM $ 0.000558
+0.00%
$ 557,695 $ 77,064
8:57 PM $ 0.000558
+0.00%
$ 557,695 $ 77,080
8:56 PM $ 0.000558
+0.00%
$ 557,695 $ 77,087
8:55 PM $ 0.000558
+0.00%
$ 557,695 $ 77,049
8:54 PM $ 0.000557
+0.00%
$ 557,134 $ 76,983
8:53 PM $ 0.000556
+0.00%
$ 557,134 $ 76,947
8:52 PM $ 0.000557
+0.00%
$ 557,134 $ 76,914
8:51 PM $ 0.000557
+0.00%
$ 557,134 $ 76,901
8:50 PM $ 0.000558
+0.00%
$ 557,134 $ 76,905
8:49 PM $ 0.000557
+0.00%
$ 557,211 $ 76,912
8:48 PM $ 0.000556
+0.00%
$ 557,211 $ 76,946
8:47 PM $ 0.000557
+0.00%
$ 557,211 $ 76,943
8:46 PM $ 0.000556
+0.00%
$ 557,211 $ 76,940
8:45 PM $ 0.000556
+0.00%
$ 557,211 $ 76,925
8:44 PM $ 0.000556
+0.00%
$ 555,408 $ 76,909
8:43 PM $ 0.000556
+0.00%
$ 555,408 $ 76,962
Download