Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:12 PM $0.000359
+0.00%
$358,425 $872
4:42 PM $0.000358
+0.00%
$357,459 $864
4:33 PM $0.000358
+0.00%
$357,567 $863
4:20 PM $0.000358
+0.00%
$358,314 $837
4:15 PM $0.000358
+0.00%
$358,314 $837
4:11 PM $0.000358
+0.00%
$358,314 $836
3:44 PM $0.000357
+0.00%
$356,745 $937
2:48 PM $0.000357
+0.00%
$357,095 $934
2:45 PM $0.000357
+0.00%
$357,095 $934
1:33 PM $0.000362
+0.00%
$361,801 $943
1:32 PM $0.000362
+0.00%
$361,801 $878
12:59 PM $0.000362
+0.00%
$362,244 $815
12:44 PM $0.000364
+0.00%
$363,809 $814
11:59 AM $0.000364
+0.00%
$363,701 $792
11:13 AM $0.000363
+0.00%
$362,807 $691
9:46 AM $0.000363
+0.00%
$363,385 $702
9:28 AM $0.000363
+0.00%
$362,642 $670
8:52 AM $0.000364
+0.00%
$363,406 $668
6:19 AM $0.000355
+0.00%
$354,590 $667
4:29 AM $0.000352
+0.00%
$352,230 $1,144
1:03 AM $0.000353
+0.00%
$352,849 $1,235
12:37 AM $0.000359
+0.00%
$359,342 $758
8:07 PM $0.00036
+0.00%
$359,601 $762
7:30 PM $0.00036
-0.01%
$359,911 $762
7:29 PM $0.00036
+0.00%
$359,911 $760
7:28 PM $0.00036
+0.00%
$359,911 $760
7:05 PM $0.00036
+0.00%
$-- $759
3:54 PM $0.000363
+0.00%
$-- $705
1:48 PM $0.000359
+0.00%
$-- $1,480
12:52 PM $0.000361
+0.00%
$-- $1,960
12:04 PM $0.000361
+0.00%
$-- $1,961
10:52 AM $0.000359
+0.00%
$-- $2,002
10:36 AM $0.000359
+0.00%
$-- $1,996
9:49 AM $0.000357
+0.00%
$-- $1,987
8:26 AM $0.000359
+0.00%
$-- $2,042
8:06 AM $0.000359
+0.00%
$-- $2,041
7:08 AM $0.000359
+0.00%
$-- $2,038
6:10 AM $0.000359
+0.00%
$-- $2,034
5:17 AM $0.000365
+0.00%
$-- $1,593
4:49 AM $0.000366
+0.00%
$-- $1,596
4:26 AM $0.000357
+0.00%
$-- $1,557
4:13 AM $0.000358
+0.00%
$-- $1,554
3:56 AM $0.000357
+0.00%
$-- $1,538
3:21 AM $0.000357
+0.00%
$-- $1,538
3:20 AM $0.000357
+0.00%
$-- $1,536
2:51 AM $0.00036
+0.00%
$-- $1,549
2:35 AM $0.00036
+0.00%
$-- $1,546
1:37 AM $0.000361
+0.00%
$-- $1,553
1:25 AM $0.000361
+0.00%
$-- $1,525
1:15 AM $0.000361
+0.00%
$-- $1,518
Download