PIZZA BRC Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 2.7
+9.19%
$ 56.78 million $ 4.54 million
Oct 26, 2024 $ 2.48
-3.33%
$ 52 million $ 6.64 million
Oct 25, 2024 $ 2.56
-8.14%
$ 53.8 million $ 6.18 million
Oct 24, 2024 $ 2.79
+2.55%
$ 58.5 million $ 5.86 million
Oct 23, 2024 $ 2.72
-5.25%
$ 57.07 million $ 5.77 million
Oct 22, 2024 $ 2.85
-6.08%
$ 59.79 million $ 5.54 million
Oct 21, 2024 $ 3.04
-3.65%
$ 63.82 million $ 6.42 million
Oct 20, 2024 $ 3.15
-4.14%
$ 66.17 million $ 4.95 million
Oct 19, 2024 $ 3.29
+3.80%
$ 69.06 million $ 4.84 million
Oct 18, 2024 $ 3.17
+6.31%
$ 66.54 million $ 5.69 million
Oct 17, 2024 $ 2.98
-7.44%
$ 62.57 million $ 5.71 million
Oct 16, 2024 $ 3.22
-1.57%
$ 67.61 million $ 6.34 million
Oct 15, 2024 $ 3.27
-3.16%
$ 68.69 million $ 7.02 million
Oct 14, 2024 $ 3.37
-1.56%
$ 70.69 million $ 6.49 million
Oct 13, 2024 $ 3.42
-6.47%
$ 71.79 million $ 6.7 million
Oct 12, 2024 $ 3.65
+19.71%
$ 76.75 million $ 8.14 million
Oct 11, 2024 $ 3.04
+18.52%
$ 63.93 million $ 8.03 million
Oct 10, 2024 $ 2.57
-4.88%
$ 53.95 million $ 7.89 million
Oct 9, 2024 $ 2.68
+0.36%
$ 56.36 million $ 7.93 million
Oct 8, 2024 $ 2.67
-2.15%
$ 56.16 million $ 8.15 million
Oct 7, 2024 $ 2.73
-9.50%
$ 57.4 million $ 9.13 million
Oct 6, 2024 $ 3.02
+1.03%
$ 63.4 million $ 6.67 million
Oct 5, 2024 $ 2.99
-3.91%
$ 62.76 million $ 6.47 million
Oct 4, 2024 $ 3.12
+5.22%
$ 65.48 million $ 8.05 million
Oct 3, 2024 $ 2.96
-5.93%
$ 62.23 million $ 9.09 million
Oct 2, 2024 $ 3.15
+6.17%
$ 66.18 million $ 9.61 million
Oct 1, 2024 $ 2.97
-9.05%
$ 62.45 million $ 10.82 million
Sep 30, 2024 $ 3.27
-17.81%
$ 68.64 million $ 10.28 million
Sep 29, 2024 $ 3.97
-2.56%
$ 83.44 million $ 7.27 million
Sep 28, 2024 $ 4.08
+1.40%
$ 85.63 million $ 8.57 million
Sep 27, 2024 $ 4.02
-0.32%
$ 84.46 million $ 9.93 million
Sep 26, 2024 $ 4.04
+6.23%
$ 84.8 million $ 9.67 million
Sep 25, 2024 $ 3.8
+4.70%
$ 79.85 million $ 9.53 million
Sep 24, 2024 $ 3.63
-4.02%
$ 76.29 million $ 8.71 million
Sep 23, 2024 $ 3.78
-0.17%
$ 79.48 million $ 8.78 million
Sep 22, 2024 $ 3.79
-6.19%
$ 79.61 million $ 7.79 million
Sep 21, 2024 $ 4.04
+3.90%
$ 84.86 million $ 7.81 million
Sep 20, 2024 $ 3.89
-3.73%
$ 81.76 million $ 9.38 million
Sep 19, 2024 $ 4.04
+14.64%
$ 84.94 million $ 12.72 million
Sep 18, 2024 $ 3.52
+0.29%
$ 73.92 million $ 10.07 million
Sep 17, 2024 $ 3.51
+4.32%
$ 73.75 million $ 8.22 million
Sep 16, 2024 $ 3.37
-7.19%
$ 70.7 million $ 9.1 million
Sep 15, 2024 $ 3.63
-5.26%
$ 76.13 million $ 7.63 million
Sep 14, 2024 $ 3.83
-6.06%
$ 80.33 million $ 8.15 million
Sep 13, 2024 $ 4.07
+1.74%
$ 85.4 million $ 10.84 million
Sep 12, 2024 $ 3.99
+1.38%
$ 83.88 million $ 9.41 million
Sep 11, 2024 $ 3.94
-4.24%
$ 82.74 million $ 10.36 million
Sep 10, 2024 $ 4.11
-2.21%
$ 86.27 million $ 9.45 million
Sep 9, 2024 $ 4.2
-6.93%
$ 88.24 million $ 10.76 million
Sep 8, 2024 $ 4.52
-0.34%
$ 94.88 million $ 8.4 million