PIZZA BRC Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 4.53
+2.05%
$ 95.21 million $ 9.96 million
Sep 6, 2024 $ 4.44
-2.74%
$ 93.28 million $ 11.51 million
Sep 5, 2024 $ 4.56
-7.77%
$ 95.86 million $ 10.53 million
Sep 4, 2024 $ 4.95
+5.73%
$ 103.94 million $ 11.1 million
Sep 3, 2024 $ 4.68
-3.60%
$ 98.3 million $ 10.08 million
Sep 2, 2024 $ 4.86
+11.22%
$ 101.96 million $ 9.97 million
Sep 1, 2024 $ 4.37
-8.22%
$ 91.68 million $ 8.56 million
Aug 31, 2024 $ 4.76
-1.87%
$ 99.89 million $ 8.03 million
Aug 30, 2024 $ 4.85
+0.86%
$ 101.79 million $ 9.91 million
Aug 29, 2024 $ 4.81
-1.84%
$ 100.92 million $ 9.89 million
Aug 28, 2024 $ 4.9
-0.68%
$ 102.81 million $ 13.43 million
Aug 27, 2024 $ 4.93
-0.99%
$ 103.38 million $ 15.48 million
Aug 26, 2024 $ 4.98
+2.13%
$ 104.52 million $ 11.41 million
Aug 25, 2024 $ 4.92
+5.18%
$ 103.22 million $ 10.12 million
Aug 24, 2024 $ 4.68
+9.67%
$ 98.18 million $ 10.74 million
Aug 23, 2024 $ 4.27
+8.66%
$ 89.57 million $ 9.55 million
Aug 22, 2024 $ 3.93
-5.54%
$ 82.45 million $ 9.18 million
Aug 21, 2024 $ 4.16
+3.38%
$ 87.27 million $ 8.64 million
Aug 20, 2024 $ 4.02
-3.83%
$ 84.52 million $ 9.01 million
Aug 19, 2024 $ 4.19
+0.63%
$ 87.99 million $ 9.08 million
Aug 18, 2024 $ 4.17
-7.24%
$ 87.55 million $ 9.13 million
Aug 17, 2024 $ 4.49
+10.88%
$ 94.35 million $ 9.02 million
Aug 16, 2024 $ 4.05
+1.64%
$ 85.03 million $ 10.55 million
Aug 15, 2024 $ 3.98
-0.20%
$ 83.68 million $ 11.67 million
Aug 14, 2024 $ 4
+0.17%
$ 83.9 million $ 11.7 million
Aug 13, 2024 $ 3.98
+21.81%
$ 83.66 million $ 13.46 million
Aug 12, 2024 $ 3.27
+7.40%
$ 68.73 million $ 11.08 million
Aug 11, 2024 $ 3.05
+0.37%
$ 64.09 million $ 9.99 million
Aug 10, 2024 $ 3.04
+6.22%
$ 63.86 million $ 9.3 million
Aug 9, 2024 $ 2.86
-6.66%
$ 60.09 million $ 10.63 million
Aug 8, 2024 $ 3.06
+14.08%
$ 64.35 million $ 11 million
Aug 7, 2024 $ 2.69
-4.67%
$ 56.41 million $ 9.69 million
Aug 6, 2024 $ 2.82
+5.88%
$ 59.25 million $ 12.79 million
Aug 5, 2024 $ 2.66
-8.69%
$ 55.95 million $ 13.68 million
Aug 4, 2024 $ 2.92
-6.48%
$ 61.28 million $ 11.33 million
Aug 3, 2024 $ 3.12
-9.21%
$ 65.53 million $ 11.03 million
Aug 2, 2024 $ 3.44
-6.31%
$ 72.17 million $ 10.89 million
Aug 1, 2024 $ 3.67
+2.24%
$ 77.04 million $ 5.74 million
Jul 31, 2024 $ 3.59
-7.70%
$ 75.35 million $ 9.6 million
Jul 30, 2024 $ 3.83
-4.97%
$ 80.47 million $ 9.99 million
Jul 29, 2024 $ 4.03
-3.33%
$ 84.68 million $ 5.8 million
Jul 28, 2024 $ 4.17
-4.41%
$ 87.59 million $ 5.54 million
Jul 27, 2024 $ 4.36
-1.18%
$ 91.64 million $ 6.75 million
Jul 26, 2024 $ 4.42
+6.10%
$ 92.73 million $ 6.65 million
Jul 25, 2024 $ 4.16
+3.66%
$ 87.4 million $ 14.68 million
Jul 24, 2024 $ 4.01
+1.90%
$ 84.27 million $ 11.38 million
Jul 23, 2024 $ 3.94
-0.76%
$ 82.7 million $ 5.77 million
Jul 22, 2024 $ 3.97
-8.33%
$ 83.34 million $ 9.26 million
Jul 21, 2024 $ 4.33
-2.25%
$ 90.91 million $ 7.17 million
Jul 20, 2024 $ 4.43
+7.76%
$ 93 million $ 12.41 million