PIZZA BRC Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0628
+3.89%
$ 1.32 million $ 16,226
Feb 27, 2026 $ 0.0605
-5.51%
$ 1.27 million $ 15,755
Feb 26, 2026 $ 0.064
-9.93%
$ 1.34 million $ 20,400
Feb 25, 2026 $ 0.071
+5.61%
$ 1.49 million $ 16,617
Feb 24, 2026 $ 0.0673
-1.98%
$ 1.41 million $ 20,715
Feb 23, 2026 $ 0.0686
+17.25%
$ 1.44 million $ 16,189
Feb 22, 2026 $ 0.0573
-4.50%
$ 1.2 million $ 14,714
Feb 21, 2026 $ 0.06
-3.29%
$ 1.26 million $ 14,877
Feb 20, 2026 $ 0.062
+1.97%
$ 1.3 million $ 15,094
Feb 19, 2026 $ 0.0608
+2.18%
$ 1.28 million $ 17,667
Feb 18, 2026 $ 0.0595
-10.74%
$ 1.25 million $ 22,349
Feb 17, 2026 $ 0.0667
-2.18%
$ 1.4 million $ 16,592
Feb 16, 2026 $ 0.0682
-4.28%
$ 1.43 million $ 22,119
Feb 15, 2026 $ 0.0709
+12.79%
$ 1.49 million $ 36,496
Feb 14, 2026 $ 0.0628
-2.61%
$ 1.32 million $ 16,321
Feb 13, 2026 $ 0.0645
+0.01%
$ 1.35 million $ 16,106
Feb 12, 2026 $ 0.0645
+7.30%
$ 1.35 million $ 15,377
Feb 11, 2026 $ 0.0601
-4.16%
$ 1.26 million $ 15,961
Feb 10, 2026 $ 0.0627
-5.48%
$ 1.32 million $ 17,191
Feb 9, 2026 $ 0.0664
+6.06%
$ 1.4 million $ 13,972
Feb 8, 2026 $ 0.0626
-5.66%
$ 1.31 million $ 17,091
Feb 7, 2026 $ 0.0663
-3.90%
$ 1.39 million $ 23,383
Feb 6, 2026 $ 0.069
+24.76%
$ 1.45 million $ 26,315
Feb 5, 2026 $ 0.0536
-22.27%
$ 1.13 million $ 34,629
Feb 4, 2026 $ 0.069
-29.44%
$ 1.44 million $ 70,439
Feb 3, 2026 $ 0.0978
+1.17%
$ 2.05 million $ 23,137
Feb 2, 2026 $ 0.0966
+2.34%
$ 2.08 million $ 18,929
Feb 1, 2026 $ 0.0944
-1.73%
$ 1.98 million $ 22,786
Jan 31, 2026 $ 0.0961
-4.76%
$ 2.02 million $ 18,180
Jan 30, 2026 $ 0.101
-0.97%
$ 2.12 million $ 13,490
Jan 29, 2026 $ 0.102
-0.35%
$ 2.14 million $ 15,405
Jan 28, 2026 $ 0.102
-7.13%
$ 2.15 million $ 17,551
Jan 27, 2026 $ 0.11
+5.95%
$ 2.31 million $ 18,763
Jan 26, 2026 $ 0.104
+1.88%
$ 2.18 million $ 25,776
Jan 25, 2026 $ 0.102
+1.56%
$ 2.14 million $ 18,192
Jan 24, 2026 $ 0.1
-1.14%
$ 2.11 million $ 15,049
Jan 23, 2026 $ 0.102
+0.67%
$ 2.13 million $ 22,076
Jan 22, 2026 $ 0.101
-0.14%
$ 2.12 million $ 25,644
Jan 21, 2026 $ 0.101
-1.46%
$ 2.12 million $ 20,211
Jan 20, 2026 $ 0.105
-2.77%
$ 2.2 million $ 18,586
Jan 19, 2026 $ 0.112
-0.43%
$ 2.35 million $ 17,566
Jan 18, 2026 $ 0.112
+0.45%
$ 2.42 million $ 15,999
Jan 17, 2026 $ 0.113
-2.43%
$ 2.37 million $ 14,898
Jan 16, 2026 $ 0.116
-1.59%
$ 2.48 million $ 15,210
Jan 15, 2026 $ 0.118
-0.74%
$ 2.48 million $ 15,453
Jan 14, 2026 $ 0.119
-11.46%
$ 2.49 million $ 21,308
Jan 13, 2026 $ 0.134
+15.20%
$ 2.81 million $ 21,737
Jan 12, 2026 $ 0.116
-0.14%
$ 2.52 million $ 16,716
Jan 11, 2026 $ 0.116
-1.68%
$ 2.45 million $ 17,511
Jan 10, 2026 $ 0.118
-4.60%
$ 2.49 million $ 15,404