PIZZA BRC Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.163
-7.93%
$ 3.66 million $ 1.18 million
Jun 23 $ 0.18
+8.19%
$ 3.73 million $ 1.07 million
Jun 16 $ 0.17
-11.52%
$ 3.49 million $ 1.38 million
Jun 9 $ 0.18
-18.45%
$ 4.02 million $ 1.61 million
Jun 2 $ 0.219
+10.86%
$ 4.63 million $ 1.75 million
May 26 $ 0.198
-44.20%
$ 4.15 million $ 2.18 million
May 19 $ 0.357
-32.06%
$ 7.48 million $ 7.14 million
May 12 $ 0.467
+8.65%
$ 11.03 million $ 12.86 million
May 5 $ 0.437
-3.32%
$ 8.94 million $ 9.54 million
Apr 28 $ 0.466
-24.49%
$ 9.54 million $ 8.42 million
Apr 21 $ 0.615
+27.43%
$ 12.92 million $ 9.92 million
Apr 14 $ 0.472
+1.33%
$ 10.14 million $ 7.05 million
Apr 7 $ 0.452
+33.48%
$ 9.78 million $ 9.73 million
Mar 31 $ 0.382
-22.35%
$ 7.11 million $ 6.88 million
Mar 24 $ 0.5
-4.59%
$ 10.32 million $ 12.49 million
Mar 17 $ 0.507
-15.68%
$ 10.99 million $ 20.16 million
Mar 10 $ 0.559
+17.53%
$ 12.62 million $ 22.34 million
Mar 3 $ 0.571
-29.06%
$ 9.99 million $ 19.14 million
Feb 24 $ 0.806
-10.13%
$ 16.92 million $ 43.33 million
Feb 17 $ 0.746
+7.34%
$ 18.83 million $ 39.56 million
Feb 10 $ 0.689
-4.33%
$ 14.6 million $ 38.94 million
Feb 3 $ 0.725
-8.25%
$ 15.12 million $ 43.12 million
Jan 27 $ 0.79
-10.68%
$ 16.59 million $ 31.9 million
Jan 20 $ 0.874
+3.61%
$ 18.57 million $ 40.73 million
Jan 13 $ 1.23
-19.23%
$ 17.71 million $ 36.55 million
Jan 6 $ 1.48
-14.13%
$ 32.09 million $ 31.85 million
Dec 30 $ 1.81
+5.94%
$ 36.24 million $ 29.99 million
Dec 23 $ 1.74
-1.80%
$ 35.93 million $ 30.34 million
Dec 16 $ 1.82
-21.54%
$ 37.22 million $ 49.31 million
Dec 9 $ 2.33
-21.93%
$ 48.81 million $ 54.35 million
Dec 2 $ 2.97
-9.24%
$ 62.6 million $ 53.42 million
Nov 25 $ 3.26
+47.37%
$ 68.54 million $ 65.46 million
Nov 18 $ 1.97
+18.88%
$ 46.51 million $ 49.86 million
Nov 11 $ 1.91
-15.93%
$ 34.8 million $ 50.91 million
Nov 4 $ 2.27
+8.78%
$ 47.72 million $ 40.71 million
Oct 28 $ 2.09
-22.56%
$ 43.87 million $ 41.89 million
Oct 21 $ 2.48
-21.49%
$ 56.78 million $ 36.41 million
Oct 14 $ 3.15
-7.85%
$ 66.17 million $ 41.05 million
Oct 7 $ 3.65
+21.00%
$ 71.79 million $ 49.26 million
Sep 30 $ 2.99
-24.85%
$ 63.4 million $ 54.32 million
Sep 23 $ 4.08
+7.55%
$ 83.44 million $ 55.18 million
Sep 16 $ 4.04
+11.41%
$ 79.61 million $ 57.32 million
Sep 9 $ 3.83
-15.27%
$ 76.13 million $ 58.97 million
Sep 2 $ 4.53
+3.85%
$ 94.88 million $ 63.15 million
Aug 26 $ 4.37
-10.41%
$ 91.68 million $ 76.72 million
Aug 19 $ 4.68
+12.27%
$ 103.22 million $ 56.2 million
Aug 12 $ 4.49
+47.43%
$ 87.55 million $ 67.48 million
Aug 5 $ 3.04
+4.22%
$ 64.09 million $ 67.09 million
Jul 29 $ 3.12
-25.19%
$ 61.28 million $ 53.04 million
Jul 22 $ 4.36
+0.80%
$ 87.59 million $ 54.49 million