PIZZA BRC Historical Data

PIZZA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.104
+0.00%
$ 2.19 million $ 1,928
Apr 26, 9 PM $ 0.104
+0.00%
$ 2.19 million $ 1,961
Apr 26, 8 PM $ 0.104
+0.00%
$ 2.19 million $ 1,961
Apr 26, 7 PM $ 0.104
+0.00%
$ 2.19 million $ 2,005
Apr 26, 6 PM $ 0.104
+0.00%
$ 2.19 million $ 2,001
Apr 26, 5 PM $ 0.104
+0.00%
$ 2.19 million $ 2,138
Apr 26, 4 PM $ 0.104
+0.00%
$ 2.19 million $ 2,148
Apr 26, 3 PM $ 0.104
+0.00%
$ 2.19 million $ 2,232
Apr 26, 2 PM $ 0.104
-1.48%
$ 2.19 million $ 2,266
Apr 26, 1 PM $ 0.106
+0.00%
$ 2.23 million $ 2,294
Apr 26, 12 PM $ 0.106
+0.00%
$ 2.23 million $ 2,266
Apr 26, 11 AM $ 0.106
+0.00%
$ 2.23 million $ 2,251
Apr 26, 10 AM $ 0.106
-0.01%
$ 2.23 million $ 2,221
Apr 26, 9 AM $ 0.106
+0.01%
$ 2.23 million $ 2,186
Apr 26, 8 AM $ 0.106
+0.00%
$ 2.23 million $ 2,187
Apr 26, 7 AM $ 0.106
-0.50%
$ 2.23 million $ 2,213
Apr 26, 6 AM $ 0.107
+0.00%
$ 2.24 million $ 2,220
Apr 26, 5 AM $ 0.107
+0.00%
$ 2.24 million $ 2,226
Apr 26, 4 AM $ 0.107
-0.18%
$ 2.24 million $ 2,236
Apr 26, 3 AM $ 0.107
+0.00%
$ 2.24 million $ 2,245
Apr 26, 2 AM $ 0.107
+0.00%
$ 2.24 million $ 2,246
Apr 26, 1 AM $ 0.107
+0.00%
$ 2.24 million $ 2,255
Apr 26, 12 AM $ 0.107
+0.46%
$ 2.24 million $ 2,267
Apr 25, 11 PM $ 0.106
+1.11%
$ 2.23 million $ 2,272
Apr 25, 10 PM $ 0.105
-0.34%
$ 2.21 million $ 2,268
Apr 25, 6 PM $ 0.111
-1.99%
$ 2.32 million $ 2,239
Apr 25, 5 PM $ 0.113
+0.01%
$ 2.37 million $ 2,222
Apr 25, 4 PM $ 0.113
-3.93%
$ 2.37 million $ 2,271
Apr 25, 3 PM $ 0.118
+0.01%
$ 2.47 million $ 2,225
Apr 25, 2 PM $ 0.118
+0.00%
$ 2.47 million $ 2,208
Apr 25, 1 PM $ 0.118
+0.00%
$ 2.47 million $ 2,180
Apr 25, 12 PM $ 0.118
+0.00%
$ 2.47 million $ 2,183
Apr 25, 11 AM $ 0.118
+0.00%
$ 2.47 million $ 2,186
Apr 25, 10 AM $ 0.118
+0.00%
$ 2.47 million $ 2,218
Apr 25, 9 AM $ 0.118
+0.01%
$ 2.47 million $ 2,225
Apr 25, 8 AM $ 0.118
+0.00%
$ 2.47 million $ 2,279
Apr 25, 7 AM $ 0.119
+0.00%
$ 2.51 million $ 2,277
Apr 25, 6 AM $ 0.119
+0.00%
$ 2.51 million $ 2,304
Apr 25, 5 AM $ 0.119
+0.00%
$ 2.51 million $ 2,330
Apr 25, 4 AM $ 0.119
+0.00%
$ 2.51 million $ 2,360
Apr 25, 3 AM $ 0.119
+0.00%
$ 2.51 million $ 2,365
Apr 25, 2 AM $ 0.119
+0.00%
$ 2.51 million $ 2,373
Apr 25, 1 AM $ 0.119
+0.00%
$ 2.51 million $ 2,553
Apr 25, 12 AM $ 0.119
-0.37%
$ 2.51 million $ 2,603
Apr 24, 11 PM $ 0.12
-0.53%
$ 2.52 million $ 2,632
Apr 24, 10 PM $ 0.121
+0.00%
$ 2.53 million $ 2,669
Apr 24, 9 PM $ 0.121
+0.81%
$ 2.53 million $ 2,688
Apr 24, 8 PM $ 0.12
-1.99%
$ 2.51 million $ 2,667
Apr 24, 7 PM $ 0.122
+0.00%
$ 2.56 million $ 2,627
Apr 24, 6 PM $ 0.122
+0.00%
$ 2.56 million $ 2,618