PIZZA BRC Historical Data

PIZZA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0604
-2.33%
$ 1.27 million $ 17,178
Feb 28, 1 PM $ 0.0618
+0.00%
$ 1.3 million $ 17,300
Feb 28, 12 PM $ 0.0618
+0.68%
$ 1.3 million $ 17,367
Feb 28, 11 AM $ 0.0614
+0.10%
$ 1.29 million $ 17,464
Feb 28, 10 AM $ 0.0613
+2.23%
$ 1.29 million $ 17,423
Feb 28, 9 AM $ 0.06
-2.97%
$ 1.26 million $ 17,368
Feb 28, 8 AM $ 0.0618
+1.79%
$ 1.3 million $ 17,581
Feb 28, 7 AM $ 0.0607
+2.61%
$ 1.28 million $ 17,723
Feb 28, 6 AM $ 0.0592
-2.86%
$ 1.24 million $ 16,834
Feb 28, 5 AM $ 0.0609
+0.15%
$ 1.28 million $ 16,751
Feb 28, 4 AM $ 0.0608
+2.14%
$ 1.28 million $ 16,770
Feb 28, 3 AM $ 0.0596
+0.33%
$ 1.25 million $ 16,693
Feb 28, 2 AM $ 0.0593
+0.46%
$ 1.24 million $ 16,713
Feb 28, 1 AM $ 0.059
-3.08%
$ 1.24 million $ 16,541
Feb 28, 12 AM $ 0.0609
+0.71%
$ 1.28 million $ 15,752
Feb 27, 11 PM $ 0.0605
-1.41%
$ 1.27 million $ 15,755
Feb 27, 10 PM $ 0.0603
-2.00%
$ 1.27 million $ 15,810
Feb 27, 9 PM $ 0.0616
+1.80%
$ 1.29 million $ 15,938
Feb 27, 8 PM $ 0.0605
+0.73%
$ 1.27 million $ 16,096
Feb 27, 7 PM $ 0.06
-1.52%
$ 1.26 million $ 16,068
Feb 27, 6 PM $ 0.061
-0.29%
$ 1.28 million $ 16,198
Feb 27, 5 PM $ 0.0611
-2.56%
$ 1.28 million $ 16,236
Feb 27, 4 PM $ 0.0627
-1.87%
$ 1.32 million $ 16,017
Feb 27, 3 PM $ 0.0639
-0.32%
$ 1.34 million $ 15,392
Feb 27, 2 PM $ 0.0641
-0.40%
$ 1.35 million $ 15,286
Feb 27, 1 PM $ 0.0644
-0.19%
$ 1.35 million $ 15,359
Feb 27, 12 PM $ 0.0645
+2.32%
$ 1.35 million $ 15,379
Feb 27, 11 AM $ 0.063
-0.50%
$ 1.32 million $ 15,330
Feb 27, 10 AM $ 0.0634
+0.50%
$ 1.33 million $ 15,567
Feb 27, 9 AM $ 0.0648
+0.70%
$ 1.36 million $ 15,588
Feb 27, 8 AM $ 0.0644
-0.32%
$ 1.35 million $ 15,382
Feb 27, 7 AM $ 0.0646
+2.30%
$ 1.36 million $ 15,489
Feb 27, 6 AM $ 0.0632
-0.16%
$ 1.33 million $ 15,539
Feb 27, 5 AM $ 0.0632
-0.33%
$ 1.33 million $ 15,258
Feb 27, 4 AM $ 0.0635
+0.45%
$ 1.33 million $ 15,573
Feb 27, 3 AM $ 0.0632
-0.46%
$ 1.33 million $ 15,697
Feb 27, 2 AM $ 0.0635
-3.29%
$ 1.33 million $ 19,772
Feb 27, 1 AM $ 0.0656
+2.44%
$ 1.38 million $ 20,243
Feb 27, 12 AM $ 0.0654
+2.28%
$ 1.37 million $ 20,253
Feb 26, 11 PM $ 0.064
+0.02%
$ 1.34 million $ 20,400
Feb 26, 10 PM $ 0.0656
+0.01%
$ 1.38 million $ 20,506
Feb 26, 9 PM $ 0.0656
+1.30%
$ 1.38 million $ 20,499
Feb 26, 8 PM $ 0.0634
-2.40%
$ 1.33 million $ 20,421
Feb 26, 7 PM $ 0.0649
+2.23%
$ 1.36 million $ 20,385
Feb 26, 6 PM $ 0.0635
-3.27%
$ 1.33 million $ 20,342
Feb 26, 5 PM $ 0.0657
+4.11%
$ 1.38 million $ 20,287
Feb 26, 4 PM $ 0.0631
-2.15%
$ 1.33 million $ 20,157
Feb 26, 3 PM $ 0.0645
+2.21%
$ 1.36 million $ 20,058
Feb 26, 2 PM $ 0.0631
-0.97%
$ 1.33 million $ 20,100
Feb 26, 1 PM $ 0.0637
+0.01%
$ 1.34 million $ 20,132