Cryptotem Historical Data

TOTEM
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000288
+1.44%
$ -- $ 135
Jul 19, 2025 $ 0.0000284
-10.97%
$ 284,019 $ 133
Jul 11, 2025 $ 0.0000314
+4.88%
$ 313,782 $ 171
Jul 10, 2025 $ 0.0000264
+1.15%
$ 264,030 $ 115
Jul 9, 2025 $ 0.0000262
+13.08%
$ 261,745 $ 114
Jul 8, 2025 $ 0.0000231
-27.74%
$ 231,254 $ 348
Jul 7, 2025 $ 0.000032
+0.14%
$ 319,819 $ 221
Jun 27, 2025 $ 0.0000509
+0.28%
$ -- $ 159
Jun 26, 2025 $ 0.0000508
+4.97%
$ 507,642 $ 158
Jun 25, 2025 $ 0.0000483
-0.06%
$ 483,262 $ 19
Jun 10, 2025 $ 0.0000279
-0.17%
$ -- $ 7
Jun 9, 2025 $ 0.0000279
+0.76%
$ 279,119 $ 7
Jun 8, 2025 $ 0.0000277
+0.43%
$ 276,509 $ 115
Jun 5, 2025 $ 0.0000248
-1.33%
$ 248,028 $ 7
Jun 4, 2025 $ 0.0000253
+0.14%
$ 252,777 $ 7
Jun 3, 2025 $ 0.0000253
-0.36%
$ 253,439 $ 257
Jun 2, 2025 $ 0.0000254
+0.45%
$ 254,029 $ 373
Jun 1, 2025 $ 0.0000285
-0.32%
$ 285,129 $ 62
May 28, 2025 $ 0.0000315
-0.57%
$ -- $ 114
May 27, 2025 $ 0.0000318
-0.08%
$ 317,516 $ 115
May 25, 2025 $ 0.0000277
+0.16%
$ -- $ 133
May 24, 2025 $ 0.0000315
+4.31%
$ -- $ 157
May 23, 2025 $ 0.0000303
-17.91%
$ 303,307 $ 151
May 19, 2025 $ 0.0000343
-0.62%
$ 342,826 $ 112
May 18, 2025 $ 0.0000305
+0.92%
$ -- $ 123
May 17, 2025 $ 0.0000302
-1.08%
$ 301,878 $ 121
May 16, 2025 $ 0.0000341
-1.93%
$ 341,039 $ 235
May 15, 2025 $ 0.0000348
+22.64%
$ 347,735 $ 409
May 13, 2025 $ 0.0000237
+0.46%
$ -- $ 111
May 12, 2025 $ 0.0000242
+0.00%
$ 241,778 $ 114
Apr 7, 2025 $ 0.0000164
+0.00%
$ -- $ 107
Mar 27, 2025 $ 0.0000176
+0.00%
$ 175,984 $ 185
Mar 20, 2025 $ 0.0000178
+0.00%
$ 177,875 $ 1
Mar 8, 2025 $ 0.0000176
+0.00%
$ -- $ 553
Mar 6, 2025 $ 0.0000184
+0.00%
$ 184,051 $ 25
Mar 1, 2025 $ 0.0000183
+0.00%
$ -- $ 24
Feb 26, 2025 $ 0.0000188
+0.00%
$ 187,526 $ 234
Feb 21, 2025 $ 0.0000212
+0.00%
$ -- $ 722
Feb 16, 2025 $ 0.0000201
+0.00%
$ -- $ 237
Feb 10, 2025 $ 0.0000221
+0.00%
$ 221,305 $ 21
Jan 13, 2025 $ 0.0000317
-7.76%
$ -- $ 138
Jan 12, 2025 $ 0.0000375
+13.28%
$ 374,702 $ 326
Jan 10, 2025 $ 0.000034
+1.25%
$ 333,039 $ 21
Jan 9, 2025 $ 0.0000323
-1.68%
$ 323,479 $ 26
Jan 8, 2025 $ 0.0000344
+4.78%
$ 343,663 $ 29
Jan 7, 2025 $ 0.0000335
-2.56%
$ 334,543 $ 28
Jan 6, 2025 $ 0.0000347
+7.03%
$ 347,456 $ 920
Jan 5, 2025 $ 0.000033
-4.03%
$ 330,453 $ 97
Dec 21, 2024 $ 0.0000322
-0.06%
$ 322,333 $ 100
Dec 20, 2024 $ 0.0000332
+1.25%
$ 332,001 $ 103
Download