Cryptotem Historical Data

TOTEM
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000284
-10.97%
$ -- $ 133
Jul 7 $ 0.0000314
-1.75%
$ -- $ 968
Jun 23 $ 0.0000509
+5.36%
$ -- $ 336
Jun 9 $ 0.0000279
+0.62%
$ -- $ 15
Jun 2 $ 0.0000248
-1.92%
$ 276,509 $ 644
May 26 $ 0.0000285
-10.27%
$ 285,129 $ 291
May 19 $ 0.0000315
-8.80%
$ -- $ 420
May 12 $ 0.0000302
+24.86%
$ -- $ 990
Apr 7 $ 0.0000164
+0.00%
$ -- $ 107
Mar 24 $ 0.0000176
+0.00%
$ -- $ 185
Mar 17 $ 0.0000178
+0.00%
$ -- $ 1
Mar 3 $ 0.0000176
-4.15%
$ -- $ 579
Feb 24 $ 0.0000183
-2.61%
$ -- $ 258
Feb 17 $ 0.0000212
+0.00%
$ -- $ 722
Feb 10 $ 0.0000221
+0.00%
$ -- $ 21
Jan 13 $ 0.0000317
-7.76%
$ -- $ 138
Jan 6 $ 0.000034
+4.67%
$ 374,702 $ 1,024
Dec 16 $ 0.0000322
-7.73%
$ -- $ 3,175
Dec 9 $ 0.0000346
-7.82%
$ 348,900 $ 5,071
Dec 2 $ 0.0000385
+8.03%
$ 379,228 $ 3,580
Nov 25 $ 0.0000357
-1.64%
$ 356,518 $ 844
Nov 18 $ 0.0000365
+3.86%
$ 362,814 $ 4,324
Nov 11 $ 0.000037
-5.39%
$ -- $ 1,780
Nov 4 $ 0.0000392
+5.88%
$ 392,613 $ 648
Oct 28 $ 0.0000378
-9.09%
$ -- $ 2,773
Oct 21 $ 0.0000417
-5.47%
$ -- $ 1,043
Oct 14 $ 0.0000446
+5.20%
$ 445,813 $ 257
Oct 7 $ 0.0000428
-0.07%
$ 425,862 $ 109
May 15 $ 0.000101
-1.58%
$ -- $ 11,477
Download