Cryptotem Historical Data

TOTEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000328
-3.10%
$ 328,151 $ 29
Dec 18, 2024 $ 0.0000339
-2.55%
$ 339,116 $ 2,624
Dec 17, 2024 $ 0.0000349
-0.39%
$ 349,159 $ 115
Dec 16, 2024 $ 0.0000353
+1.14%
$ 353,315 $ 204
Dec 15, 2024 $ 0.0000349
+0.62%
$ 348,900 $ 267
Dec 14, 2024 $ 0.0000346
-2.74%
$ 345,600 $ 379
Dec 13, 2024 $ 0.0000354
+3.71%
$ 354,064 $ 313
Dec 12, 2024 $ 0.0000319
-8.67%
$ 319,234 $ 1,132
Dec 11, 2024 $ 0.0000348
+2.20%
$ 348,437 $ 1,354
Dec 9, 2024 $ 0.0000354
-5.50%
$ 354,276 $ 1,893
Dec 8, 2024 $ 0.0000379
-1.19%
$ 379,228 $ 2,111
Dec 7, 2024 $ 0.0000385
+3.08%
$ 384,527 $ 58
Dec 6, 2024 $ 0.0000371
+1.41%
$ 371,289 $ 529
Dec 5, 2024 $ 0.0000367
-5.99%
$ 366,697 $ 1,847
Dec 4, 2024 $ 0.0000392
+0.00%
$ -- $ 65
Dec 3, 2024 $ 0.000039
+12.50%
$ 390,258 $ 65
Dec 2, 2024 $ 0.0000346
-2.71%
$ 345,000 $ 1,016
Dec 1, 2024 $ 0.0000357
-0.29%
$ 356,518 $ 234
Nov 30, 2024 $ 0.0000359
+0.70%
$ 358,651 $ 39
Nov 29, 2024 $ 0.0000357
-0.03%
$ 356,574 $ 30
Nov 28, 2024 $ 0.0000356
+1.86%
$ 355,824 $ 52
Nov 27, 2024 $ 0.000035
+4.52%
$ 350,418 $ 58
Nov 26, 2024 $ 0.0000336
-3.48%
$ 335,775 $ 225
Nov 25, 2024 $ 0.0000349
-3.80%
$ 348,688 $ 207
Nov 24, 2024 $ 0.0000363
+1.17%
$ 362,814 $ 968
Nov 23, 2024 $ 0.0000365
+0.64%
$ 364,921 $ 959
Nov 22, 2024 $ 0.0000364
-0.29%
$ 363,551 $ 2,759
Nov 21, 2024 $ 0.000037
+3.58%
$ 365,091 $ 20
Nov 20, 2024 $ 0.0000357
-0.14%
$ 357,361 $ 193
Nov 19, 2024 $ 0.0000362
-1.46%
$ 362,265 $ 278
Nov 18, 2024 $ 0.0000367
+4.55%
$ 367,354 $ 116
Nov 16, 2024 $ 0.000037
+1.14%
$ 370,365 $ 76
Nov 15, 2024 $ 0.0000366
-3.12%
$ 366,183 $ 206
Nov 14, 2024 $ 0.0000379
-0.65%
$ 378,770 $ 636
Nov 12, 2024 $ 0.0000378
-4.41%
$ 377,732 $ 35
Nov 11, 2024 $ 0.0000394
+0.63%
$ 393,919 $ 827
Nov 10, 2024 $ 0.0000393
+0.29%
$ 392,613 $ 119
Nov 9, 2024 $ 0.0000392
+5.97%
$ 392,480 $ 319
Nov 8, 2024 $ 0.0000371
+0.01%
$ 370,753 $ 330
Nov 1, 2024 $ 0.0000378
-0.37%
$ 377,994 $ 732
Oct 31, 2024 $ 0.0000377
-9.41%
$ 376,756 $ 837
Oct 30, 2024 $ 0.000041
-1.37%
$ 410,112 $ 1,205
Oct 27, 2024 $ 0.0000418
+0.95%
$ -- $ 175
Oct 26, 2024 $ 0.0000417
+0.27%
$ 416,696 $ 176
Oct 24, 2024 $ 0.0000423
-4.38%
$ -- $ 759
Oct 21, 2024 $ 0.0000443
+0.57%
$ -- $ 107
Oct 20, 2024 $ 0.0000446
+1.64%
$ 445,813 $ 108
Oct 19, 2024 $ 0.0000442
+0.01%
$ -- $ 6
Oct 15, 2024 $ 0.0000432
-0.78%
$ -- $ 72
Oct 14, 2024 $ 0.0000435
+2.75%
$ 435,445 $ 71