Car Coin Historical Data

CCM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Sep 19, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Sep 18, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Sep 17, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Sep 16, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Sep 15, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Sep 14, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Sep 13, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Sep 12, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Sep 11, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Sep 10, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Sep 9, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Sep 8, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,193
Sep 7, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Sep 6, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Sep 5, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,193
Sep 4, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Sep 3, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,193
Sep 2, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Sep 1, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,193
Aug 31, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Aug 30, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 29, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Aug 28, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Aug 27, 2024 $ 0.000289
+0.00%
$ 57,785 $ 7,746
Aug 26, 2024 $ 0.000289
+0.00%
$ 57,785 $ 6,116
Aug 25, 2024 $ 0.000289
+0.00%
$ 57,786 $ 8,154
Aug 24, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 23, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Aug 22, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 21, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Aug 20, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Aug 19, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Aug 18, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 17, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,396
Aug 16, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 15, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Aug 14, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 13, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Aug 12, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 11, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Aug 10, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 9, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Aug 8, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Aug 7, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Aug 6, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Aug 5, 2024 $ 0.000289
-65.77%
$ 57,785 $ 10,193
Aug 4, 2024 $ 0.000845
-1.46%
$ 169,018 $ 31,005
Aug 3, 2024 $ 0.000858
-1.26%
$ 171,520 $ 30,254
Aug 2, 2024 $ 0.00086
+0.52%
$ 171,902 $ 30,321