Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Car Coin Historical Data

CCM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.000855
-0.44%
$171,013 $31,371
Jul 31, 2024 $0.000859
-1.17%
$171,765 $24,238
Jul 30, 2024 $0.000869
-0.26%
$173,832 $22,076
Jul 29, 2024 $0.000872
-0.55%
$174,343 $33,212
Jul 28, 2024 $0.000876
-0.69%
$175,299 $32,158
Jul 27, 2024 $0.000883
-0.21%
$176,622 $31,154
Jul 26, 2024 $0.000885
-0.08%
$176,986 $32,467
Jul 25, 2024 $0.000886
-0.58%
$177,121 $31,242
Jul 24, 2024 $0.000891
-0.56%
$178,110 $27,646
Jul 23, 2024 $0.000897
-0.87%
$179,414 $32,912
Jul 22, 2024 $0.000905
-0.41%
$181,021 $33,207
Jul 21, 2024 $0.000909
-0.45%
$181,773 $32,063
Jul 20, 2024 $0.000913
-0.55%
$182,592 $33,495
Jul 19, 2024 $0.000918
-0.69%
$183,600 $32,385
Jul 18, 2024 $0.000924
+1.59%
$184,867 $33,912
Jul 17, 2024 $0.00091
-0.68%
$181,986 $32,100
Jul 16, 2024 $0.000916
-0.23%
$183,234 $33,613
Jul 15, 2024 $0.000919
+1.06%
$183,783 $32,417
Jul 14, 2024 $0.000894
+0.67%
$178,851 $32,809
Jul 13, 2024 $0.000888
+0.16%
$177,690 $32,596
Jul 12, 2024 $0.000887
+1.40%
$177,452 $32,552
Jul 11, 2024 $0.000876
+0.64%
$175,227 $30,907
Jul 10, 2024 $0.000871
+0.35%
$174,120 $31,941
Jul 9, 2024 $0.000868
+0.85%
$173,514 $30,605
Jul 8, 2024 $0.00086
+0.73%
$172,043 $31,560
Jul 7, 2024 $0.000857
+0.44%
$171,321 $30,218
Jul 6, 2024 $0.000853
+0.90%
$170,557 $30,085
Jul 5, 2024 $0.000848
+0.57%
$169,595 $31,111
Jul 4, 2024 $0.000843
-42.19%
$168,639 $29,746
Jul 3, 2024 $0.00146
-0.01%
$291,688 $30,934
Jul 2, 2024 $0.00141
+0.49%
$282,150 $28,771
Jul 1, 2024 $0.0014
-0.41%
$280,800 $29,780
Jun 30, 2024 $0.00141
-0.30%
$281,962 $29,902
Jun 29, 2024 $0.00141
-1.51%
$282,831 $28,841
Jun 28, 2024 $0.00144
+1.13%
$287,160 $29,283
Jun 27, 2024 $0.00142
-0.25%
$283,950 $30,114
Jun 26, 2024 $0.00142
+185.60%
$284,688 $29,030
Jun 25, 2024 $0.000498
-0.30%
$99,675 $10,571
Jun 20, 2024 $0.0005
-0.09%
$-- $10,194
Jun 19, 2024 $0.0005
+2.12%
$100,063 $10,612
Jun 18, 2024 $0.000488
-2.13%
$97,674 $9,960
Jun 17, 2024 $0.000499
+0.32%
$99,771 $10,581
Jun 16, 2024 $0.000498
-0.42%
$99,513 $10,553
Jun 15, 2024 $0.0005
-0.20%
$99,943 $10,599
Jun 14, 2024 $0.000501
+0.23%
$100,181 $10,216
Jun 13, 2024 $0.0005
+0.02%
$99,933 $10,598
Jun 12, 2024 $0.000499
+0.01%
$99,898 $10,187
Jun 11, 2024 $0.000499
-0.05%
$99,885 $10,593
Jun 10, 2024 $0.000499
-0.06%
$99,830 $10,587
Jun 9, 2024 $0.000499
-0.09%
$99,887 $10,593