Car Coin Historical Data

CCM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000855
-0.44%
$ 171,013 $ 31,371
Jul 31, 2024 $ 0.000859
-1.17%
$ 171,765 $ 24,238
Jul 30, 2024 $ 0.000869
-0.26%
$ 173,832 $ 22,076
Jul 29, 2024 $ 0.000872
-0.55%
$ 174,343 $ 33,212
Jul 28, 2024 $ 0.000876
-0.69%
$ 175,299 $ 32,158
Jul 27, 2024 $ 0.000883
-0.21%
$ 176,622 $ 31,154
Jul 26, 2024 $ 0.000885
-0.08%
$ 176,986 $ 32,467
Jul 25, 2024 $ 0.000886
-0.58%
$ 177,121 $ 31,242
Jul 24, 2024 $ 0.000891
-0.56%
$ 178,110 $ 27,646
Jul 23, 2024 $ 0.000897
-0.87%
$ 179,414 $ 32,912
Jul 22, 2024 $ 0.000905
-0.41%
$ 181,021 $ 33,207
Jul 21, 2024 $ 0.000909
-0.45%
$ 181,773 $ 32,063
Jul 20, 2024 $ 0.000913
-0.55%
$ 182,592 $ 33,495
Jul 19, 2024 $ 0.000918
-0.69%
$ 183,600 $ 32,385
Jul 18, 2024 $ 0.000924
+1.59%
$ 184,867 $ 33,912
Jul 17, 2024 $ 0.00091
-0.68%
$ 181,986 $ 32,100
Jul 16, 2024 $ 0.000916
-0.23%
$ 183,234 $ 33,613
Jul 15, 2024 $ 0.000919
+1.06%
$ 183,783 $ 32,417
Jul 14, 2024 $ 0.000894
+0.67%
$ 178,851 $ 32,809
Jul 13, 2024 $ 0.000888
+0.16%
$ 177,690 $ 32,596
Jul 12, 2024 $ 0.000887
+1.40%
$ 177,452 $ 32,552
Jul 11, 2024 $ 0.000876
+0.64%
$ 175,227 $ 30,907
Jul 10, 2024 $ 0.000871
+0.35%
$ 174,120 $ 31,941
Jul 9, 2024 $ 0.000868
+0.85%
$ 173,514 $ 30,605
Jul 8, 2024 $ 0.00086
+0.73%
$ 172,043 $ 31,560
Jul 7, 2024 $ 0.000857
+0.44%
$ 171,321 $ 30,218
Jul 6, 2024 $ 0.000853
+0.90%
$ 170,557 $ 30,085
Jul 5, 2024 $ 0.000848
+0.57%
$ 169,595 $ 31,111
Jul 4, 2024 $ 0.000843
-42.19%
$ 168,639 $ 29,746
Jul 3, 2024 $ 0.00146
-0.01%
$ 291,688 $ 30,934
Jul 2, 2024 $ 0.00141
+0.49%
$ 282,150 $ 28,771
Jul 1, 2024 $ 0.0014
-0.41%
$ 280,800 $ 29,780
Jun 30, 2024 $ 0.00141
-0.30%
$ 281,962 $ 29,902
Jun 29, 2024 $ 0.00141
-1.51%
$ 282,831 $ 28,841
Jun 28, 2024 $ 0.00144
+1.13%
$ 287,160 $ 29,283
Jun 27, 2024 $ 0.00142
-0.25%
$ 283,950 $ 30,114
Jun 26, 2024 $ 0.00142
+185.60%
$ 284,688 $ 29,030
Jun 25, 2024 $ 0.000498
-0.30%
$ 99,675 $ 10,571
Jun 20, 2024 $ 0.0005
-0.09%
$ -- $ 10,194
Jun 19, 2024 $ 0.0005
+2.12%
$ 100,063 $ 10,612
Jun 18, 2024 $ 0.000488
-2.13%
$ 97,674 $ 9,960
Jun 17, 2024 $ 0.000499
+0.32%
$ 99,771 $ 10,581
Jun 16, 2024 $ 0.000498
-0.42%
$ 99,513 $ 10,553
Jun 15, 2024 $ 0.0005
-0.20%
$ 99,943 $ 10,599
Jun 14, 2024 $ 0.000501
+0.23%
$ 100,181 $ 10,216
Jun 13, 2024 $ 0.0005
+0.02%
$ 99,933 $ 10,598
Jun 12, 2024 $ 0.000499
+0.01%
$ 99,898 $ 10,187
Jun 11, 2024 $ 0.000499
-0.05%
$ 99,885 $ 10,593
Jun 10, 2024 $ 0.000499
-0.06%
$ 99,830 $ 10,587
Jun 9, 2024 $ 0.000499
-0.09%
$ 99,887 $ 10,593