Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Car Coin Historical Data

CCM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0005
-2.02%
$99,952 $10,600
Apr 18, 2024 $0.000513
+1.45%
$102,533 $10,455
Apr 17, 2024 $0.000519
+4.03%
$103,768 $11,005
Apr 16, 2024 $0.0005
-0.52%
$100,041 $10,202
Apr 15, 2024 $0.000503
+0.03%
$100,667 $10,676
Apr 14, 2024 $0.000504
+0.76%
$100,717 $10,681
Apr 13, 2024 $0.0005
+0.00%
$99,953 $10,193
Apr 12, 2024 $0.0005
+0.00%
$99,952 $10,193
Apr 11, 2024 $0.0005
+0.00%
$99,954 $10,193
Apr 10, 2024 $0.0005
+0.00%
$99,952 $10,600
Apr 9, 2024 $0.0005
+0.00%
$99,954 $10,600
Apr 8, 2024 $0.0005
+0.00%
$99,954 $10,193
Apr 7, 2024 $0.0005
+0.00%
$99,954 $10,600
Apr 6, 2024 $0.0005
+0.00%
$99,952 $10,193
Apr 5, 2024 $0.0005
+0.00%
$99,954 $10,600
Apr 4, 2024 $0.0005
+0.00%
$99,952 $10,600
Apr 3, 2024 $0.0005
+0.00%
$99,952 $10,193
Apr 2, 2024 $0.0005
+0.00%
$99,953 $10,600
Apr 1, 2024 $0.0005
+0.00%
$99,953 $10,600
Mar 31, 2024 $0.0005
+0.00%
$99,952 $10,193
Mar 30, 2024 $0.0005
+0.00%
$99,953 $10,600
Mar 29, 2024 $0.0005
+0.00%
$99,952 $10,600
Download