Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Car Coin Historical Data

CCM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0005
+0.14%
$99,993 $10,197
Jun 7, 2024 $0.000499
-0.52%
$99,839 $10,181
Jun 6, 2024 $0.000496
-0.97%
$99,202 $10,116
Jun 5, 2024 $0.000501
+0.06%
$100,129 $11,027
Jun 4, 2024 $0.0005
+0.16%
$100,001 $10,197
Jun 3, 2024 $0.000499
-0.04%
$99,820 $10,586
Jun 2, 2024 $0.000499
+0.02%
$99,846 $10,589
Jun 1, 2024 $0.000499
-0.04%
$99,813 $10,585
May 31, 2024 $0.000499
+0.06%
$99,841 $10,181
May 30, 2024 $0.000499
-0.17%
$99,763 $10,580
May 29, 2024 $0.0005
-0.03%
$99,928 $10,190
May 28, 2024 $0.0005
+0.02%
$99,924 $10,597
May 27, 2024 $0.000499
-0.01%
$99,895 $10,594
May 26, 2024 $0.000499
-0.04%
$99,894 $10,187
May 25, 2024 $0.0005
+0.05%
$99,938 $10,599
May 24, 2024 $0.000499
-0.98%
$99,872 $4,888
May 23, 2024 $0.000504
+0.97%
$100,834 $8,226
May 22, 2024 $0.000499
-0.31%
$99,869 $10,184
May 21, 2024 $0.000501
-1.14%
$100,167 $10,623
May 20, 2024 $0.000506
+1.30%
$101,113 $10,723
May 19, 2024 $0.000499
-0.09%
$99,799 $10,177
May 18, 2024 $0.000499
+0.08%
$99,900 $10,595
May 17, 2024 $0.000499
-0.10%
$99,855 $10,590
May 16, 2024 $0.0005
+0.02%
$99,968 $10,602
May 15, 2024 $0.0005
+0.21%
$100,056 $10,203
May 14, 2024 $0.000499
-0.03%
$99,838 $10,588
May 13, 2024 $0.000499
+0.01%
$99,893 $10,186
May 12, 2024 $0.000499
+0.12%
$99,884 $10,593
May 11, 2024 $0.000499
-0.06%
$99,772 $10,581
May 10, 2024 $0.0005
+0.10%
$99,901 $10,187
May 9, 2024 $0.000499
-0.26%
$99,733 $10,577
May 8, 2024 $0.0005
+0.20%
$99,926 $10,190
May 7, 2024 $0.000499
+0.05%
$99,704 $10,574
May 6, 2024 $0.000498
-0.23%
$99,683 $10,572
May 5, 2024 $0.0005
+0.13%
$99,946 $10,192
May 4, 2024 $0.000499
-0.54%
$99,879 $10,185
May 3, 2024 $0.000502
+0.66%
$100,487 $10,657
May 2, 2024 $0.000499
-0.57%
$99,784 $10,582
May 1, 2024 $0.000501
-0.08%
$100,279 $10,619
Apr 30, 2024 $0.000501
+0.29%
$100,159 $10,622
Apr 29, 2024 $0.0005
+0.34%
$99,978 $11,011
Apr 28, 2024 $0.000499
-0.27%
$99,718 $10,575
Apr 27, 2024 $0.0005
+0.13%
$99,995 $10,197
Apr 26, 2024 $0.000499
-0.02%
$99,873 $10,592
Apr 25, 2024 $0.000499
+0.01%
$99,877 $8,963
Apr 24, 2024 $0.0005
+0.09%
$99,943 $4,484
Apr 23, 2024 $0.0005
+0.17%
$99,963 $2,039
Apr 22, 2024 $0.000499
-1.64%
$99,845 $10,589
Apr 21, 2024 $0.000502
-0.31%
$100,361 $10,644
Apr 20, 2024 $0.000501
-0.19%
$100,213 $10,628