City Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0106
+1.30%
$ -- $ 562
Jun 16, 2020 $ 0.0104
-84.93%
$ -- $ 700
Jun 15, 2020 $ 0.0693
+0.61%
$ -- $ 12
Jun 14, 2020 $ 0.0689
+463.95%
$ -- $ 22
Jun 13, 2020 $ 0.0122
-81.13%
$ -- $ 504
Jun 12, 2020 $ 0.0647
+9.25%
$ -- $ 12
Jun 11, 2020 $ 0.0593
+437.19%
$ -- $ 23
Jun 10, 2020 $ 0.011
-5.77%
$ -- $ 671
Jun 9, 2020 $ 0.0117
-63.36%
$ -- $ 685
Jun 8, 2020 $ 0.032
+207.70%
$ -- $ 10
Jun 7, 2020 $ 0.0104
-68.19%
$ -- $ 698
Jun 6, 2020 $ 0.0326
+216.50%
$ -- $ 18
Jun 5, 2020 $ 0.0103
-0.69%
$ -- $ 685
Jun 4, 2020 $ 0.0104
-73.38%
$ -- $ 939
Jun 3, 2020 $ 0.039
+279.78%
$ -- $ 13
Jun 2, 2020 $ 0.0103
-73.55%
$ -- $ 354
Jun 1, 2020 $ 0.0388
+64.27%
$ -- $ 19
May 31, 2020 $ 0.0236
-51.73%
$ -- $ 11
May 30, 2020 $ 0.049
+364.95%
$ -- $ 22
May 29, 2020 $ 0.0105
-67.83%
$ -- $ 656
May 28, 2020 $ 0.0327
+232.24%
$ -- $ 18
May 27, 2020 $ 0.00985
-80.62%
$ -- $ 866
May 26, 2020 $ 0.0508
+407.55%
$ -- $ 18
May 25, 2020 $ 0.01
-55.88%
$ -- $ 814
May 24, 2020 $ 0.0227
+101.64%
$ -- $ 28
May 23, 2020 $ 0.0113
-63.80%
$ -- $ 715
May 22, 2020 $ 0.0311
+158.35%
$ -- $ 25
May 21, 2020 $ 0.0121
-5.67%
$ -- $ 938
May 20, 2020 $ 0.0128
-4.64%
$ -- $ 1,197
May 19, 2020 $ 0.0134
+0.35%
$ -- $ 843
May 18, 2020 $ 0.0134
-0.01%
$ -- $ 915
May 17, 2020 $ 0.0134
+2.34%
$ -- $ 649
May 16, 2020 $ 0.0131
+4.11%
$ -- $ 1,591
May 15, 2020 $ 0.0125
-9.33%
$ -- $ 1,177
May 14, 2020 $ 0.0138
-64.39%
$ -- $ 1,851
May 13, 2020 $ 0.0388
+187.07%
$ -- $ 27
May 12, 2020 $ 0.0135
+2.53%
$ -- $ 818
May 11, 2020 $ 0.0132
-69.31%
$ -- $ 917
May 10, 2020 $ 0.043
-22.83%
$ -- $ 1,718
May 9, 2020 $ 0.0557
+14.04%
$ -- $ 75
May 8, 2020 $ 0.0488
+0.01%
$ -- $ 701
May 7, 2020 $ 0.0489
+5.96%
$ -- $ 3,952
May 6, 2020 $ 0.0461
+2.16%
$ -- $ 2,694
May 5, 2020 $ 0.0451
-17.55%
$ -- $ 4,104
May 4, 2020 $ 0.0547
-1.51%
$ -- $ 1,000
May 3, 2020 $ 0.0556
-1.34%
$ -- $ 2,263
May 2, 2020 $ 0.0563
-7.18%
$ -- $ 1,103
May 1, 2020 $ 0.0607
-37.83%
$ -- $ 898
Apr 30, 2020 $ 0.0975
+13.27%
$ -- $ 146
Apr 29, 2020 $ 0.0861
+38.28%
$ -- $ 84