City Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0623
-20.90%
$ -- $ 110
Apr 27, 2020 $ 0.0787
+33.34%
$ -- $ 136
Apr 26, 2020 $ 0.059
-28.42%
$ -- $ 34
Apr 25, 2020 $ 0.0824
+25.47%
$ -- $ 96
Apr 24, 2020 $ 0.0657
-27.97%
$ -- $ 132
Apr 23, 2020 $ 0.0912
+47.87%
$ -- $ 81
Apr 22, 2020 $ 0.0617
+137.62%
$ -- $ 163
Apr 21, 2020 $ 0.0259
-52.53%
$ -- $ 75
Apr 10, 2020 $ 0.0483
-6.64%
$ -- $ 1,288
Apr 9, 2020 $ 0.0517
-0.64%
$ -- $ 4,584
Apr 8, 2020 $ 0.052
-0.72%
$ -- $ 1,885
Apr 7, 2020 $ 0.0524
-1.62%
$ -- $ 52
Apr 6, 2020 $ 0.0532
+32.30%
$ -- $ 1,973
Apr 5, 2020 $ 0.0402
-5.36%
$ -- $ 28
Apr 4, 2020 $ 0.0425
-3.20%
$ -- $ 3,677
Apr 3, 2020 $ 0.0439
-9.11%
$ -- $ 2,314
Apr 2, 2020 $ 0.0484
-0.07%
$ -- $ 1,312
Apr 1, 2020 $ 0.0484
+161.25%
$ -- $ 6,768
Mar 31, 2020 $ 0.0185
-1.90%
$ -- $ 931
Mar 30, 2020 $ 0.0189
-10.62%
$ -- $ 35
Mar 29, 2020 $ 0.0212
-6.89%
$ -- $ 3
Mar 28, 2020 $ 0.0227
-3.30%
$ -- $ 859
Mar 27, 2020 $ 0.0235
-7.30%
$ -- $ 7
Mar 26, 2020 $ 0.0254
-2.87%
$ -- $ 930
Mar 25, 2020 $ 0.0261
-2.99%
$ -- $ 975
Mar 24, 2020 $ 0.0269
+2.58%
$ -- $ 752
Mar 23, 2020 $ 0.0263
+10.64%
$ -- $ 942
Mar 22, 2020 $ 0.0237
-6.35%
$ -- $ 1,569
Mar 21, 2020 $ 0.0253
-7.44%
$ -- $ 2
Mar 20, 2020 $ 0.0273
+0.46%
$ -- $ 17
Mar 19, 2020 $ 0.0272
+14.47%
$ -- $ 1,507
Mar 18, 2020 $ 0.0238
+1.04%
$ -- $ 7
Mar 17, 2020 $ 0.0236
+3.28%
$ -- $ 1,197
Mar 16, 2020 $ 0.0228
-8.79%
$ -- $ 703
Mar 15, 2020 $ 0.025
+1.29%
$ -- $ 635
Mar 14, 2020 $ 0.0247
-23.21%
$ -- $ 196
Mar 13, 2020 $ 0.0321
+13.86%
$ -- $ 1,526
Mar 12, 2020 $ 0.0282
-48.52%
$ -- $ 723
Mar 11, 2020 $ 0.0547
+126.37%
$ -- $ 5,893
Mar 10, 2020 $ 0.0242
-1.24%
$ -- $ 1,674
Mar 9, 2020 $ 0.0245
-4.40%
$ -- $ 880
Mar 8, 2020 $ 0.0256
-14.70%
$ -- $ 2,477
Mar 7, 2020 $ 0.03
-2.51%
$ -- $ 12
Mar 6, 2020 $ 0.0308
+0.72%
$ -- $ 12
Mar 5, 2020 $ 0.0305
+2.43%
$ -- $ 24
Mar 4, 2020 $ 0.0298
-55.92%
$ -- $ 421
Mar 3, 2020 $ 0.0676
-9.92%
$ -- $ 4,690
Mar 2, 2020 $ 0.075
+530.56%
$ -- $ 12,442
Mar 1, 2020 $ 0.0119
-20.18%
$ -- $ 1,528
Feb 29, 2020 $ 0.0149
-7.71%
$ -- $ 1,352