City Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0261
-26.80%
$ -- $ 84
Nov 19, 2019 $ 0.0357
+42.98%
$ -- $ 43
Nov 18, 2019 $ 0.0249
-2.53%
$ -- $ 2,281
Nov 17, 2019 $ 0.0256
-33.36%
$ -- $ 12,818
Nov 16, 2019 $ 0.0384
+49.44%
$ -- $ 39
Nov 15, 2019 $ 0.0257
-1.16%
$ -- $ 1,053
Nov 14, 2019 $ 0.026
-2.57%
$ -- $ 11,380
Nov 13, 2019 $ 0.0267
+13.53%
$ -- $ 4,536
Nov 12, 2019 $ 0.0235
-30.90%
$ -- $ 1,502
Nov 11, 2019 $ 0.0341
+58.65%
$ -- $ 49
Nov 10, 2019 $ 0.0215
-27.93%
$ -- $ 1,100
Nov 9, 2019 $ 0.0298
+2.49%
$ -- $ 68
Nov 8, 2019 $ 0.0291
+6.63%
$ -- $ 47
Nov 7, 2019 $ 0.0273
-3.16%
$ -- $ 2,098
Nov 6, 2019 $ 0.0282
-1.72%
$ -- $ 1,190
Nov 5, 2019 $ 0.0286
-24.54%
$ -- $ 887
Nov 4, 2019 $ 0.0379
+24.42%
$ -- $ 56
Nov 3, 2019 $ 0.0305
+9.55%
$ -- $ 216
Nov 2, 2019 $ 0.0278
+1.96%
$ -- $ 1,496
Nov 1, 2019 $ 0.0273
-0.21%
$ -- $ 1,406
Oct 31, 2019 $ 0.0274
-53.38%
$ -- $ 2,881
Oct 30, 2019 $ 0.0587
+124.88%
$ -- $ 82
Oct 29, 2019 $ 0.0261
-6.82%
$ -- $ 2,693
Oct 28, 2019 $ 0.028
-3.38%
$ -- $ 1,054
Oct 27, 2019 $ 0.029
-31.12%
$ -- $ 1,761
Oct 26, 2019 $ 0.042
+58.89%
$ -- $ 37
Oct 25, 2019 $ 0.0264
-30.64%
$ -- $ 2,853
Oct 24, 2019 $ 0.0381
+30.10%
$ -- $ 74
Oct 23, 2019 $ 0.0293
-27.85%
$ -- $ 24
Oct 22, 2019 $ 0.0406
+57.94%
$ -- $ 54
Oct 21, 2019 $ 0.0257
+3.12%
$ -- $ 3,866
Oct 20, 2019 $ 0.0249
+7.43%
$ -- $ 536
Oct 19, 2019 $ 0.0232
-9.02%
$ -- $ 3,727
Oct 18, 2019 $ 0.0255
+3.44%
$ -- $ 3,080
Oct 17, 2019 $ 0.0246
-4.15%
$ -- $ 2,998
Oct 16, 2019 $ 0.0257
+0.21%
$ -- $ 2,721
Oct 15, 2019 $ 0.0257
-2.97%
$ -- $ 5,924
Oct 14, 2019 $ 0.0264
+2.25%
$ -- $ 1,596
Oct 13, 2019 $ 0.0259
-1.94%
$ -- $ 9,492
Oct 12, 2019 $ 0.0264
-47.67%
$ -- $ 1,603
Oct 11, 2019 $ 0.0504
+82.40%
$ -- $ 28
Oct 10, 2019 $ 0.0276
-43.44%
$ -- $ 1,295
Oct 9, 2019 $ 0.0488
+86.32%
$ -- $ 89
Oct 8, 2019 $ 0.0261
+0.04%
$ -- $ 222
Oct 4, 2019 $ 0.0258
-1.87%
$ -- $ 245
Oct 3, 2019 $ 0.0262
-2.50%
$ -- $ 250
Oct 2, 2019 $ 0.0269
+1.96%
$ -- $ 169
Sep 28, 2019 $ 0.0252
-1.07%
$ -- $ 20
Sep 27, 2019 $ 0.0255
+1.50%
$ -- $ 20
Sep 23, 2019 $ 0.0337
-1.25%
$ -- $ 34