City Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0342
+0.62%
$ -- $ 34
Sep 21, 2019 $ 0.0435
-0.02%
$ -- $ 79
Sep 20, 2019 $ 0.0435
-9.74%
$ -- $ 12,152
Sep 19, 2019 $ 0.0482
+14.39%
$ -- $ 20,873
Sep 18, 2019 $ 0.0421
-8.11%
$ -- $ 19,364
Sep 17, 2019 $ 0.0459
+9.55%
$ -- $ 21,133
Sep 16, 2019 $ 0.0419
-7.90%
$ -- $ 21,618
Sep 15, 2019 $ 0.0455
+8.61%
$ -- $ 22,163
Sep 14, 2019 $ 0.0419
+2.06%
$ -- $ 21,512
Sep 13, 2019 $ 0.041
-9.34%
$ -- $ 20,726
Sep 12, 2019 $ 0.0453
+3.44%
$ -- $ 21,594
Sep 11, 2019 $ 0.0437
+7.35%
$ -- $ 19,379
Sep 10, 2019 $ 0.0407
-1.57%
$ -- $ 20,494
Sep 9, 2019 $ 0.0413
-3.42%
$ -- $ 24,615
Sep 8, 2019 $ 0.0428
-2.33%
$ -- $ 20,127
Sep 7, 2019 $ 0.0438
+2.00%
$ -- $ 17,156
Sep 6, 2019 $ 0.043
-2.70%
$ -- $ 23,333
Sep 5, 2019 $ 0.0442
-6.87%
$ -- $ 23,519
Sep 4, 2019 $ 0.0473
-2.21%
$ -- $ 23,068
Sep 3, 2019 $ 0.0484
-4.29%
$ -- $ 26,901
Sep 2, 2019 $ 0.0506
+10.33%
$ -- $ 27,322
Sep 1, 2019 $ 0.0459
+1.68%
$ -- $ 23,512
Aug 31, 2019 $ 0.0452
-5.42%
$ -- $ 26,028
Aug 30, 2019 $ 0.0478
-0.45%
$ -- $ 21,039
Aug 29, 2019 $ 0.048
-9.01%
$ -- $ 26,836
Aug 28, 2019 $ 0.0527
-7.13%
$ -- $ 29,695
Aug 27, 2019 $ 0.0568
-2.99%
$ -- $ 31,482
Aug 26, 2019 $ 0.0584
-10.39%
$ -- $ 31,146
Aug 25, 2019 $ 0.0651
+53.23%
$ -- $ 39,015
Aug 24, 2019 $ 0.0425
-0.19%
$ -- $ 17,026
Aug 23, 2019 $ 0.0426
+2.85%
$ -- $ 16,491
Aug 22, 2019 $ 0.0414
+1.87%
$ -- $ 15,942
Aug 21, 2019 $ 0.0407
-2.71%
$ -- $ 23,305
Aug 20, 2019 $ 0.0418
-34.29%
$ -- $ 18,323
Aug 19, 2019 $ 0.0634
-4.08%
$ -- $ 34,565
Aug 18, 2019 $ 0.0661
+195.04%
$ -- $ 52,370
Aug 17, 2019 $ 0.0224
-7.26%
$ -- $ 12,257
Aug 16, 2019 $ 0.024
+1.37%
$ -- $ 12,084
Aug 15, 2019 $ 0.0236
-3.79%
$ -- $ 12,436
Aug 14, 2019 $ 0.0245
-6.69%
$ -- $ 12,057
Aug 13, 2019 $ 0.0262
-4.05%
$ -- $ 13,009
Aug 12, 2019 $ 0.0274
-4.23%
$ -- $ 13,831
Aug 11, 2019 $ 0.0286
+20.21%
$ -- $ 13,571
Aug 10, 2019 $ 0.0238
-1.79%
$ -- $ 9,582
Aug 9, 2019 $ 0.0242
-22.72%
$ -- $ 9,906
Aug 8, 2019 $ 0.0314
-0.55%
$ -- $ 14,097
Aug 7, 2019 $ 0.0316
+6.72%
$ -- $ 14,296
Aug 6, 2019 $ 0.0296
-0.81%
$ -- $ 12,674
Aug 5, 2019 $ 0.0299
+3.29%
$ -- $ 12,190
Aug 4, 2019 $ 0.0289
-11.15%
$ -- $ 5,215