City Historical Data

CITY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0325
+3.14%
$ -- $ 2,748
Aug 2, 2019 $ 0.0315
+12.95%
$ -- $ 13,873
Aug 1, 2019 $ 0.0279
+3.07%
$ -- $ 11,437
Jul 31, 2019 $ 0.0271
-6.85%
$ -- $ 9,948
Jul 30, 2019 $ 0.0291
+7.07%
$ -- $ 12,442
Jul 29, 2019 $ 0.0272
-12.61%
$ -- $ 11,644
Jul 28, 2019 $ 0.0311
+3.59%
$ -- $ 13,825
Jul 27, 2019 $ 0.03
+4.92%
$ -- $ 12,707
Jul 26, 2019 $ 0.0286
-10.20%
$ -- $ 10,817
Jul 25, 2019 $ 0.0319
+7.22%
$ -- $ 13,855
Jul 24, 2019 $ 0.0297
+0.04%
$ -- $ 11,582
Jul 23, 2019 $ 0.0297
-4.76%
$ -- $ 12,970
Jul 22, 2019 $ 0.0312
-11.67%
$ -- $ 9,104
Jul 21, 2019 $ 0.0353
-0.86%
$ -- $ 15,918
Jul 20, 2019 $ 0.0356
+2.77%
$ -- $ 15,393
Jul 19, 2019 $ 0.0346
-3.53%
$ -- $ 16,061
Jul 18, 2019 $ 0.0359
+13.74%
$ -- $ 16,129
Jul 17, 2019 $ 0.0316
-2.00%
$ -- $ 12,911
Jul 16, 2019 $ 0.0322
-9.70%
$ -- $ 13,470
Jul 15, 2019 $ 0.0357
+2.82%
$ -- $ 15,988
Jul 14, 2019 $ 0.0347
-12.52%
$ -- $ 10,053
Jul 13, 2019 $ 0.0397
-2.66%
$ -- $ 16,321
Jul 12, 2019 $ 0.0407
-1.20%
$ -- $ 17,085
Jul 11, 2019 $ 0.0412
-4.37%
$ -- $ 16,474
Jul 10, 2019 $ 0.0431
-12.64%
$ -- $ 17,104
Jul 9, 2019 $ 0.0494
+3.22%
$ -- $ 20,112
Jul 8, 2019 $ 0.0478
+1.11%
$ -- $ 20,470
Jul 7, 2019 $ 0.0473
+5.59%
$ -- $ 20,728
Jul 6, 2019 $ 0.0448
-0.56%
$ -- $ 19,460
Jul 5, 2019 $ 0.0451
-3.17%
$ -- $ 19,556
Jul 4, 2019 $ 0.0465
+8.61%
$ -- $ 19,146
Jul 3, 2019 $ 0.0428
-1.92%
$ -- $ 21,197
Jul 2, 2019 $ 0.0437
-12.51%
$ -- $ 19,648
Jul 1, 2019 $ 0.0499
-1.00%
$ -- $ 23,854
Jun 30, 2019 $ 0.0504
-6.13%
$ -- $ 24,464
Jun 29, 2019 $ 0.0537
-10.17%
$ -- $ 27,144
Jun 28, 2019 $ 0.0598
+8.95%
$ -- $ 28,402
Jun 27, 2019 $ 0.0549
-15.18%
$ -- $ 27,009
Jun 26, 2019 $ 0.0647
+5.09%
$ -- $ 32,112
Jun 25, 2019 $ 0.0616
-1.92%
$ -- $ 29,950
Jun 24, 2019 $ 0.0628
-0.10%
$ -- $ 29,299
Jun 23, 2019 $ 0.0629
+1.19%
$ -- $ 27,450
Jun 22, 2019 $ 0.0621
+7.52%
$ -- $ 30,632
Jun 21, 2019 $ 0.0578
+4.46%
$ -- $ 26,945
Jun 20, 2019 $ 0.0553
+1.92%
$ -- $ 28,188
Jun 19, 2019 $ 0.0543
+1.36%
$ -- $ 25,143
Jun 18, 2019 $ 0.0535
-16.78%
$ -- $ 26,056
Jun 17, 2019 $ 0.0643
-5.44%
$ -- $ 34,300
Jun 16, 2019 $ 0.068
-0.26%
$ -- $ 36,440
Jun 15, 2019 $ 0.0682
-2.95%
$ -- $ 36,432