City Historical Data

CITY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0703
+4.02%
$ -- $ 40,751
Jun 13, 2019 $ 0.0676
+2.20%
$ -- $ 37,924
Jun 12, 2019 $ 0.0661
+3.78%
$ -- $ 37,844
Jun 11, 2019 $ 0.0637
-1.17%
$ -- $ 36,195
Jun 10, 2019 $ 0.0645
+4.06%
$ -- $ 36,246
Jun 9, 2019 $ 0.0619
-3.86%
$ -- $ 33,870
Jun 8, 2019 $ 0.0644
-0.83%
$ -- $ 37,146
Jun 7, 2019 $ 0.065
-0.55%
$ -- $ 36,461
Jun 6, 2019 $ 0.0653
+0.03%
$ -- $ 34,564
Jun 5, 2019 $ 0.0653
+2.20%
$ -- $ 35,164
Jun 4, 2019 $ 0.0639
-7.52%
$ -- $ 34,558
Jun 3, 2019 $ 0.0691
+29.23%
$ -- $ 41,657
Jun 2, 2019 $ 0.0535
-0.65%
$ -- $ 27,388
Jun 1, 2019 $ 0.0538
+0.43%
$ -- $ 20,687
May 31, 2019 $ 0.0536
+2.89%
$ -- $ 16,897
May 30, 2019 $ 0.0521
-8.59%
$ -- $ 19,736
May 29, 2019 $ 0.057
-8.75%
$ -- $ 20,748
May 28, 2019 $ 0.0624
-15.20%
$ -- $ 25,940
May 27, 2019 $ 0.0736
+1.25%
$ -- $ 33,478
May 26, 2019 $ 0.0727
+1.35%
$ -- $ 32,595
May 25, 2019 $ 0.0717
+0.74%
$ -- $ 31,430
May 24, 2019 $ 0.0712
+0.90%
$ -- $ 29,915
May 23, 2019 $ 0.0706
+1.15%
$ -- $ 33,252
May 22, 2019 $ 0.0698
-2.06%
$ -- $ 30,400
May 21, 2019 $ 0.0712
-0.90%
$ -- $ 30,763
May 20, 2019 $ 0.0719
-0.35%
$ -- $ 31,693
May 19, 2019 $ 0.0729
+8.42%
$ -- $ 33,970
May 18, 2019 $ 0.0673
-2.21%
$ -- $ 31,276
May 17, 2019 $ 0.0688
-5.67%
$ -- $ 30,820
May 16, 2019 $ 0.0729
-1.73%
$ -- $ 31,627
May 15, 2019 $ 0.0742
-4.79%
$ -- $ 37,715
May 14, 2019 $ 0.0779
-5.01%
$ -- $ 33,488
May 13, 2019 $ 0.082
+8.46%
$ -- $ 39,015
May 12, 2019 $ 0.0756
-9.48%
$ -- $ 39,253
May 11, 2019 $ 0.0836
+18.86%
$ -- $ 45,436
May 10, 2019 $ 0.0703
+3.47%
$ -- $ 36,253
May 9, 2019 $ 0.0679
+3.60%
$ -- $ 36,282
May 8, 2019 $ 0.0656
-13.79%
$ -- $ 36,515
May 7, 2019 $ 0.0761
-13.71%
$ -- $ 42,260
May 6, 2019 $ 0.0881
+52.44%
$ -- $ 45,961
May 5, 2019 $ 0.0578
-0.32%
$ -- $ 32,643
May 4, 2019 $ 0.058
+2.33%
$ -- $ 32,410
May 3, 2019 $ 0.0567
-0.58%
$ -- $ 30,994
May 2, 2019 $ 0.057
-28.38%
$ -- $ 31,785
May 1, 2019 $ 0.0796
+2.79%
$ -- $ 43,739
Apr 30, 2019 $ 0.0774
-4.65%
$ -- $ 47,192
Download