Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $0.0685
-0.28%
$-- $11,385
Aug 5, 2020 $0.0687
-32.00%
$-- $11,417
Aug 4, 2020 $0.101
-1.17%
$-- $8,593
Aug 3, 2020 $0.102
-1.16%
$-- $6,684
Aug 2, 2020 $0.104
-6.97%
$-- $13,517
Aug 1, 2020 $0.111
+523.55%
$-- $21,344
Jul 31, 2020 $0.0179
+1.86%
$-- $626
Jul 30, 2020 $0.0176
-0.62%
$-- $615
Jul 29, 2020 $0.0177
+2.37%
$-- $1
Jul 28, 2020 $0.0173
-0.89%
$-- $2,329
Jul 27, 2020 $0.0174
+10.07%
$-- $261
Jul 26, 2020 $0.0158
+0.10%
$-- $948
Jul 25, 2020 $0.0153
+0.40%
$-- $534
Jul 24, 2020 $0.0152
-1.27%
$-- $531
Jul 23, 2020 $0.0154
+137.96%
$-- $1,148
Jul 22, 2020 $0.00645
+3.93%
$-- $13
Jul 21, 2020 $0.00621
-64.83%
$-- $223
Jul 20, 2020 $0.0177
+76.30%
$-- $2,565
Jul 19, 2020 $0.01
-41.82%
$-- $182
Jul 18, 2020 $0.0172
-9.39%
$-- $517
Jul 17, 2020 $0.019
-8.95%
$-- $761
Jul 16, 2020 $0.0209
+358.92%
$-- $600
Jul 15, 2020 $0.0225
-0.36%
$-- $451
Jul 14, 2020 $0.0226
+0.32%
$-- $453
Jul 12, 2020 $0.023
-0.07%
$-- $459
Jul 11, 2020 $0.023
-0.89%
$-- $459
Jul 10, 2020 $0.0232
-15.39%
$-- $811
Jul 9, 2020 $0.0274
-12.19%
$-- $964
Jul 8, 2020 $0.0312
+239.73%
$-- $599
Jul 7, 2020 $0.00918
-77.68%
$-- $183
Jul 6, 2020 $0.0411
+13.10%
$-- $172
Jul 5, 2020 $0.0363
-46.82%
$-- $1,291
Jul 4, 2020 $0.0683
-14.39%
$-- $55
Jul 3, 2020 $0.0798
+87.51%
$-- $61
Jul 2, 2020 $0.0426
-63.00%
$-- $1,117
Jul 1, 2020 $0.115
+116.47%
$-- $848
Jun 30, 2020 $0.0531
+277.76%
$-- $27
Jun 29, 2020 $0.0141
-1.11%
$-- $609
Jun 28, 2020 $0.0142
-78.45%
$-- $423
Jun 27, 2020 $0.066
+410.92%
$-- $23
Jun 26, 2020 $0.0129
-19.76%
$-- $591
Jun 25, 2020 $0.0161
-70.73%
$-- $432
Jun 24, 2020 $0.055
+291.38%
$-- $31
Jun 23, 2020 $0.0141
+12.92%
$-- $615
Jun 22, 2020 $0.0124
-9.00%
$-- $1,046
Jun 21, 2020 $0.0137
-6.46%
$-- $314
Jun 20, 2020 $0.0146
-68.94%
$-- $693
Jun 19, 2020 $0.0471
+30.76%
$-- $28
Jun 18, 2020 $0.036
+240.05%
$-- $15
Download