Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 3 $0.0685
-33.81%
$-- $38,078
Jul 27 $0.104
+554.94%
$-- $38,693
Jul 20 $0.0158
+57.79%
$-- $5,962
Jul 13 $0.01
-55.59%
$-- $2,963
Jul 6 $0.023
-36.84%
$-- $3,648
Jun 29 $0.0363
+155.37%
$-- $4,008
Jun 22 $0.0142
+3.96%
$-- $3,163
Jun 15 $0.0137
-80.15%
$-- $2,323
Jun 8 $0.0689
+563.69%
$-- $1,927
Jun 1 $0.0104
-56.09%
$-- $2,726
May 25 $0.0236
+4.17%
$-- $2,406
May 18 $0.0227
+70.10%
$-- $4,661
May 11 $0.0134
-68.90%
$-- $7,031
May 4 $0.043
-22.63%
$-- $14,243
Apr 27 $0.0556
-5.90%
$-- $4,740
Apr 20 $0.059
+7.96%
$-- $581
Apr 6 $0.0483
+19.98%
$-- $9,782
Mar 30 $0.0402
+90.19%
$-- $15,065
Mar 23 $0.0212
-10.75%
$-- $4,467
Mar 16 $0.0237
-5.14%
$-- $5,002
Mar 9 $0.025
-2.23%
$-- $11,527
Mar 2 $0.0256
+115.06%
$-- $20,077
Feb 24 $0.0119
-38.06%
$-- $10,374
Feb 17 $0.0192
+17.76%
$-- $13,028
Feb 10 $0.0163
+1.17%
$-- $9,867
Feb 3 $0.0161
-26.31%
$-- $2,838
Jan 27 $0.0219
-4.40%
$-- $15,588
Jan 20 $0.0229
-17.23%
$-- $19,977
Jan 13 $0.0277
-2.67%
$-- $29,816
Jan 6 $0.0284
-34.60%
$-- $37,752
Dec 30 $0.0435
+113.02%
$-- $30,853
Dec 23 $0.0204
-8.67%
$-- $21,705
Dec 16 $0.0223
-3.74%
$-- $34,212
Dec 9 $0.0232
-20.42%
$-- $34,650
Dec 2 $0.0292
-1.21%
$-- $13,672
Nov 25 $0.0295
+86.10%
$-- $8,235
Nov 18 $0.0159
-37.99%
$-- $10,983
Nov 11 $0.0256
+19.18%
$-- $31,377
Nov 4 $0.0215
-29.52%
$-- $5,446
Oct 28 $0.0305
+5.17%
$-- $9,828
Oct 21 $0.029
+16.35%
$-- $8,668
Oct 14 $0.0249
-3.60%
$-- $20,582
Oct 7 $0.0259
-0.93%
$-- $12,729
Sep 30 $0.0258
-2.45%
$-- $664
Sep 23 $0.0252
-26.09%
$-- $74
Sep 16 $0.0342
-24.90%
$-- $95,254
Sep 9 $0.0455
+6.30%
$-- $150,483
Sep 2 $0.0428
-6.69%
$-- $161,426
Aug 26 $0.0459
-29.49%
$-- $189,738
Download