Doug Burgum Historical Data

BURGUM
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000301
+0.56%
$ -- $ 112
Oct 8, 2024 $ 0.00003
-1.06%
$ 10,074 $ 112
Oct 7, 2024 $ 0.0000314
+0.38%
$ -- $ 15
Oct 6, 2024 $ 0.0000313
+1.46%
$ 10,524 $ 15
Aug 10, 2024 $ 0.0000541
-1.89%
$ 18,173 $ 114
Aug 9, 2024 $ 0.000055
+5.13%
$ 18,486 $ 116
Aug 8, 2024 $ 0.0000523
+4.76%
$ 17,581 $ 121
Aug 2, 2024 $ 0.0000827
-3.44%
$ -- $ 66
Aug 1, 2024 $ 0.0000852
-0.15%
$ 28,639 $ 68
Jul 31, 2024 $ 0.000087
+1.65%
$ -- $ 87
Jul 30, 2024 $ 0.0000857
+18.92%
$ 28,799 $ 86
Jul 29, 2024 $ 0.000072
+1.96%
$ 24,194 $ 448
Jul 28, 2024 $ 0.0000882
+0.17%
$ 29,647 $ 21
Jul 27, 2024 $ 0.0000882
+139.30%
$ 29,648 $ 697
Jul 26, 2024 $ 0.0000368
+13.45%
$ 12,380 $ 125
Jul 25, 2024 $ 0.0000324
-0.14%
$ 10,892 $ 172
Jul 17, 2024 $ 0.0000345
+0.08%
$ -- $ 276
Jul 16, 2024 $ 0.0000345
-16.68%
$ 11,597 $ 1,235
Jul 15, 2024 $ 0.00703
-31.38%
$ 2.36 million $ 294,340
Jul 14, 2024 $ 0.0103
+27.84%
$ 3.47 million $ 54,567
Jul 13, 2024 $ 0.00872
+18.11%
$ 2.93 million $ 20,466
Jul 12, 2024 $ 0.00734
+8.94%
$ 2.47 million $ 19,480
Jul 11, 2024 $ 0.00679
-40.11%
$ 2.28 million $ 46,312
Jul 10, 2024 $ 0.0114
+4.86%
$ 3.83 million $ 10,233
Jul 9, 2024 $ 0.0107
+55.56%
$ 3.58 million $ 10,908
Jul 8, 2024 $ 0.00675
-39.98%
$ 2.27 million $ 9,816
Jul 7, 2024 $ 0.0113
-28.33%
$ 3.78 million $ 21,622
Jul 6, 2024 $ 0.0157
+7.49%
$ 5.26 million $ 25,089
Jul 5, 2024 $ 0.0146
+20.08%
$ 4.91 million $ 63,072
Jul 4, 2024 $ 0.0122
+41.66%
$ 4.1 million $ 22,728
Jul 3, 2024 $ 0.00862
+2.33%
$ 2.9 million $ 30,328
Jul 2, 2024 $ 0.00847
-2.72%
$ 2.85 million $ 27,531
Jul 1, 2024 $ 0.00917
-7.28%
$ 2.93 million $ 40,978
Jun 30, 2024 $ 0.00984
-2.17%
$ 3.31 million $ 179,980
Jun 29, 2024 $ 0.0101
+5.45%
$ 3.39 million $ 184,324
Jun 28, 2024 $ 0.00951
-10.06%
$ 3.19 million $ 173,871
Jun 27, 2024 $ 0.0106
+41.88%
$ 3.55 million $ 193,234
Jun 26, 2024 $ 0.00742
-37.32%
$ 2.49 million $ 188,402
Download