Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇658
-0.04%
$ 35.54 million $ 202,794
Yesterday $ 0.0₇588
+2.40%
$ 31.75 million $ 151,801
May 28, 2026 $ 0.0₇574
-4.67%
$ 31.03 million $ 135,623
May 27, 2026 $ 0.0₇603
-4.43%
$ 32.55 million $ 192,400
May 26, 2026 $ 0.0₇63
-2.68%
$ 34.05 million $ 198,482
May 25, 2026 $ 0.0₇648
+4.62%
$ 35 million $ 156,591
May 24, 2026 $ 0.0₇619
-12.19%
$ 33.49 million $ 242,183
May 23, 2026 $ 0.0₇705
+2.08%
$ 38.1 million $ 189,023
May 22, 2026 $ 0.0₇69
-2.84%
$ 37.3 million $ 229,871
May 21, 2026 $ 0.0₇711
-0.40%
$ 38.39 million $ 169,140
May 20, 2026 $ 0.0₇714
-0.88%
$ 38.55 million $ 252,547
May 19, 2026 $ 0.0₇72
-4.36%
$ 38.89 million $ 167,902
May 18, 2026 $ 0.0₇753
-5.38%
$ 40.67 million $ 146,495
May 17, 2026 $ 0.0₇796
+7.64%
$ 43 million $ 188,157
May 16, 2026 $ 0.0₇74
-6.64%
$ 39.97 million $ 194,490
May 15, 2026 $ 0.0₇792
-4.60%
$ 42.78 million $ 183,718
May 14, 2026 $ 0.0₇83
+14.10%
$ 44.84 million $ 239,965
May 13, 2026 $ 0.0₇729
-6.28%
$ 39.38 million $ 213,732
May 12, 2026 $ 0.0₇779
+18.51%
$ 42.1 million $ 188,027
May 11, 2026 $ 0.0₇658
+1.30%
$ 35.55 million $ 99,529
May 10, 2026 $ 0.0₇649
-2.61%
$ 35.09 million $ 98,158
May 9, 2026 $ 0.0₇667
-19.28%
$ 36.02 million $ 62,953
May 8, 2026 $ 0.0₇827
+3.36%
$ 44.66 million $ 213,131
May 7, 2026 $ 0.0₇8
-7.79%
$ 43.21 million $ 231,308
May 6, 2026 $ 0.0₇867
-2.14%
$ 46.86 million $ 48.97 million
May 5, 2026 $ 0.0₇886
+13.47%
$ 47.88 million $ 57.39 million
May 4, 2026 $ 0.0₇781
-9.74%
$ 42.2 million $ 41.18 million
May 3, 2026 $ 0.0₇865
-1.56%
$ 46.75 million $ 37.5 million
May 2, 2026 $ 0.0₇879
-7.54%
$ 47.49 million $ 47.56 million
May 1, 2026 $ 0.0₇951
+0.50%
$ 51.36 million $ 214,704
Apr 30, 2026 $ 0.0₇946
+0.96%
$ 51.11 million $ 248,484
Apr 29, 2026 $ 0.0₇941
-2.99%
$ 50.63 million $ 248,798
Apr 28, 2026 $ 0.0₇97
-4.65%
$ 52.42 million $ 434,413
Apr 27, 2026 $ 0.0₆102
-18.65%
$ 54.99 million $ 654,424
Apr 26, 2026 $ 0.0₆125
+25.46%
$ 67.52 million $ 517,610
Apr 25, 2026 $ 0.0₇996
-3.98%
$ 53.85 million $ 220,756
Apr 24, 2026 $ 0.0₆104
+3.92%
$ 56.06 million $ 203,380
Apr 23, 2026 $ 0.0₇998
+1.39%
$ 53.94 million $ 197,411
Apr 22, 2026 $ 0.0₇985
-2.98%
$ 53.21 million $ 269,760
Apr 21, 2026 $ 0.0₆101
+6.29%
$ 54.91 million $ 301,386
Apr 20, 2026 $ 0.0₇955
-1.86%
$ 51.6 million $ 223,595
Apr 19, 2026 $ 0.0₇973
-1.26%
$ 52.56 million $ 206,931
Apr 18, 2026 $ 0.0₇985
-3.00%
$ 53.23 million $ 212,052
Apr 17, 2026 $ 0.0₆102
-2.03%
$ 54.89 million $ 252,427
Apr 16, 2026 $ 0.0₆104
+0.44%
$ 56.13 million $ 269,333
Apr 15, 2026 $ 0.0₆103
+2.96%
$ 55.76 million $ 180,274
Apr 14, 2026 $ 0.0₆1
-6.36%
$ 54.09 million $ 226,625
Apr 13, 2026 $ 0.0₆107
+14.08%
$ 58.08 million $ 317,866
Apr 12, 2026 $ 0.0₇94
-12.26%
$ 50.73 million $ 300,088
Apr 11, 2026 $ 0.0₆107
-0.90%
$ 57.85 million $ 297,371
Download