Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Today $0.0₇892
-0.03%
$47.63 million $190,066
Yesterday $0.0₇894
-4.21%
$47.73 million $185,984
Sep 3, 2026 $0.0₇934
+16.06%
$49.84 million $327,414
Sep 2, 2026 $0.0₇807
-1.29%
$42.95 million $183,109
Sep 1, 2026 $0.0₇817
-6.18%
$43.64 million $143,166
Aug 31, 2026 $0.0₇871
+3.42%
$46.52 million $29,653
Aug 30, 2026 $0.0₇842
-7.80%
$44.99 million $22,537
Aug 29, 2026 $0.0₇913
-7.28%
$48.79 million $93,658
Aug 28, 2026 $0.0₇985
-5.74%
$52.6 million $89,912
Aug 27, 2026 $0.0₆105
+2.79%
$55.82 million $118,939
Aug 26, 2026 $0.0₆102
-0.53%
$54.35 million $112,114
Aug 25, 2026 $0.0₆102
+7.57%
$54.5 million $149,081
Aug 24, 2026 $0.0₇949
-16.60%
$50.68 million $171,314
Aug 23, 2026 $0.0₆113
-3.14%
$60.78 million $116,241
Aug 22, 2026 $0.0₆117
-6.74%
$62.38 million $206,571
Aug 21, 2026 $0.0₆126
+16.88%
$66.87 million $123,237
Aug 20, 2026 $0.0₆108
-3.29%
$57.7 million $171,755
Aug 19, 2026 $0.0₆112
-15.05%
$59.67 million $296,085
Aug 18, 2026 $0.0₆131
+21.02%
$70.25 million $437,308
Aug 17, 2026 $0.0₆109
+5.43T%
$58.2 million $169,398
Aug 16, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 15, 2026 $0.0₇209
-76.51%
$9.99 million $12,640
Aug 14, 2026 $0.0₇89
+5.51%
$47.66 million $219,030
Aug 13, 2026 $0.0₇843
-2.06%
$45.09 million $194,341
Aug 12, 2026 $0.0₇861
+4.19%
$46.02 million $291,240
Aug 11, 2026 $0.0₇827
+15.57%
$44.19 million $184,772
Aug 10, 2026 $0.0₇71
-5.98%
$38.26 million $216,951
Aug 9, 2026 $0.0₇755
-8.95%
$40.4 million $116,678
Aug 8, 2026 $0.0₇829
+0.35%
$44.35 million $194,697
Aug 7, 2026 $0.0₇826
+19.84%
$44.63 million $228,503
Aug 6, 2026 $0.0₇689
+4.34%
$36.88 million $76,895
Aug 5, 2026 $0.0₇662
+0.50%
$35.34 million $71,113
Aug 4, 2026 $0.0₇658
+7.78%
$35.25 million $116,034
Aug 3, 2026 $0.0₇611
--%
$32.68 million $105,260
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₄572
-99.55%
$4 $0.01
Jul 29, 2026 $0.0₁₁12
-95.84%
$643 $1
Jul 28, 2026 $0.0₁₀295
-99.31%
$15,464 $29
Jul 27, 2026 $0.0₈437
-81.66%
$2.34 million $10,954
Jul 26, 2026 $0.0₇237
-57.38%
$12.76 million $22,689
Jul 25, 2026 $0.0₇556
+0.50%
$29.75 million $105,174
Jul 24, 2026 $0.0₇554
-0.08%
$29.63 million $68,356
Jul 23, 2026 $0.0₇555
-1.87%
$29.75 million $75,159
Jul 22, 2026 $0.0₇565
-7.85%
$30.23 million $85,881
Jul 21, 2026 $0.0₇614
+10.29%
$32.85 million $95,162
Jul 20, 2026 $0.0₇556
+4.63%
$29.77 million $67,790
Jul 19, 2026 $0.0₇531
-4.57%
$28.47 million $67,900
Jul 18, 2026 $0.0₇557
+5.82%
$29.79 million $65,798
Download