Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,725
Today, at 11 AM $ 0.0₇996
+0.26%
$ 53.8 million $ 178,542
Today, at 10 AM $ 0.0₇993
+0.36%
$ 53.66 million $ 186,245
Today, at 9 AM $ 0.0₇99
+0.09%
$ 53.47 million $ 196,666
Today, at 8 AM $ 0.0₇989
-0.25%
$ 53.42 million $ 198,762
Today, at 7 AM $ 0.0₇991
+0.25%
$ 53.55 million $ 202,673
Today, at 6 AM $ 0.0₇989
+0.42%
$ 53.42 million $ 203,307
Today, at 5 AM $ 0.0₇985
+0.48%
$ 53.2 million $ 200,181
Today, at 4 AM $ 0.0₇98
+0.06%
$ 52.94 million $ 199,975
Today, at 3 AM $ 0.0₇979
-0.22%
$ 52.91 million $ 201,017
Today, at 2 AM $ 0.0₇981
-0.54%
$ 53.03 million $ 200,853
Today, at 1 AM $ 0.0₇987
-0.28%
$ 53.32 million $ 206,921
Yesterday, at 12 AM $ 0.0₇99
+0.41%
$ 53.46 million $ 207,447
Yesterday, at 11 PM $ 0.0₇985
+0.52%
$ 53.24 million $ 212,052
Yesterday, at 10 PM $ 0.0₇98
+0.42%
$ 52.97 million $ 208,610
Yesterday, at 9 PM $ 0.0₇976
-0.70%
$ 52.75 million $ 217,542
Yesterday, at 8 PM $ 0.0₇983
+0.14%
$ 53.12 million $ 219,336
Yesterday, at 7 PM $ 0.0₇982
-0.16%
$ 53.05 million $ 222,024
Yesterday, at 6 PM $ 0.0₇983
-0.20%
$ 53.13 million $ 221,729
Yesterday, at 5 PM $ 0.0₇985
+0.35%
$ 53.24 million $ 220,344
Yesterday, at 4 PM $ 0.0₇982
+0.01%
$ 53.06 million $ 222,306
Yesterday, at 3 PM $ 0.0₇982
-0.19%
$ 53.05 million $ 227,006
Yesterday, at 2 PM $ 0.0₇983
+0.17%
$ 53.14 million $ 233,638
Yesterday, at 1 PM $ 0.0₇982
-0.65%
$ 53.06 million $ 234,298
Yesterday, at 12 PM $ 0.0₇988
-0.39%
$ 53.4 million $ 228,361
Yesterday, at 11 AM $ 0.0₇992
-0.74%
$ 53.61 million $ 225,834
Yesterday, at 10 AM $ 0.0₆1
+2.46%
$ 54.01 million $ 221,445
Yesterday, at 9 AM $ 0.0₇976
-0.20%
$ 52.71 million $ 219,737
Yesterday, at 8 AM $ 0.0₇978
-1.72%
$ 52.82 million $ 238,245
Yesterday, at 7 AM $ 0.0₇995
-0.16%
$ 53.74 million $ 239,152
Yesterday, at 6 AM $ 0.0₇996
-0.94%
$ 53.83 million $ 240,195
Yesterday, at 5 AM $ 0.0₆101
+0.43%
$ 54.34 million $ 244,286
Yesterday, at 4 AM $ 0.0₆1
+0.01%
$ 54.11 million $ 248,644
Yesterday, at 3 AM $ 0.0₆1
-0.27%
$ 54.1 million $ 252,598
Yesterday, at 2 AM $ 0.0₆1
+0.39%
$ 54.25 million $ 258,444
Yesterday, at 1 AM $ 0.0₆1
-0.25%
$ 54 million $ 256,871
Apr 18, 12 AM $ 0.0₆1
-1.32%
$ 54.16 million $ 256,998
Apr 17, 11 PM $ 0.0₆102
-0.13%
$ 54.89 million $ 252,427
Apr 17, 10 PM $ 0.0₆102
+1.13%
$ 54.86 million $ 255,263
Apr 17, 9 PM $ 0.0₆1
+0.16%
$ 54.25 million $ 244,819
Apr 17, 8 PM $ 0.0₆1
-0.68%
$ 54.16 million $ 250,256
Apr 17, 7 PM $ 0.0₆101
+1.38%
$ 54.53 million $ 254,995
Apr 17, 6 PM $ 0.0₇996
-0.67%
$ 53.79 million $ 261,364
Apr 17, 5 PM $ 0.0₆1
-0.01%
$ 54.15 million $ 267,859
Apr 17, 4 PM $ 0.0₆1
-0.32%
$ 54.16 million $ 269,711
Apr 17, 3 PM $ 0.0₆101
+0.80%
$ 54.32 million $ 265,720
Apr 17, 2 PM $ 0.0₇997
-0.57%
$ 53.89 million $ 255,989
Apr 17, 1 PM $ 0.0₆1
+0.72%
$ 54.2 million $ 262,858
Apr 17, 12 PM $ 0.0₇996
+0.55%
$ 53.8 million $ 264,220
Apr 17, 11 AM $ 0.0₇99
-0.04%
$ 53.5 million $ 266,002
Download