Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,690
12:50 PM $ 0.0₇994
+0.03%
$ 53.7 million $ 174,723
12:49 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,725
12:48 PM $ 0.0₇994
-0.05%
$ 53.7 million $ 174,908
12:47 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,853
12:46 PM $ 0.0₇994
+0.01%
$ 53.7 million $ 174,826
12:45 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,826
12:44 PM $ 0.0₇994
-0.06%
$ 53.69 million $ 174,956
12:43 PM $ 0.0₇994
+0.11%
$ 53.69 million $ 174,953
12:42 PM $ 0.0₇993
-0.16%
$ 53.69 million $ 174,960
12:41 PM $ 0.0₇995
-0.04%
$ 53.69 million $ 175,091
12:40 PM $ 0.0₇995
-0.04%
$ 53.69 million $ 175,197
12:39 PM $ 0.0₇996
-0.01%
$ 53.8 million $ 175,331
12:38 PM $ 0.0₇996
-0.02%
$ 53.8 million $ 175,431
12:37 PM $ 0.0₇996
+0.04%
$ 53.8 million $ 175,382
12:36 PM $ 0.0₇996
+0.01%
$ 53.8 million $ 176,222
12:35 PM $ 0.0₇996
+0.01%
$ 53.8 million $ 176,222
12:34 PM $ 0.0₇996
-0.02%
$ 53.79 million $ 176,233
12:33 PM $ 0.0₇996
+0.01%
$ 53.79 million $ 176,282
12:32 PM $ 0.0₇996
+0.24%
$ 53.79 million $ 176,282
12:31 PM $ 0.0₇993
-0.33%
$ 53.79 million $ 176,428
12:30 PM $ 0.0₇997
+0.00%
$ 53.79 million $ 176,467
12:29 PM $ 0.0₇997
-0.04%
$ 53.84 million $ 176,433
12:28 PM $ 0.0₇997
+0.02%
$ 53.84 million $ 176,247
12:27 PM $ 0.0₇997
-0.01%
$ 53.84 million $ 176,186
12:26 PM $ 0.0₇997
+0.02%
$ 53.84 million $ 176,186
12:25 PM $ 0.0₇997
+0.19%
$ 53.84 million $ 176,317
12:24 PM $ 0.0₇995
-0.04%
$ 53.74 million $ 176,415
12:23 PM $ 0.0₇995
-0.09%
$ 53.74 million $ 176,467
12:22 PM $ 0.0₇996
-0.03%
$ 53.74 million $ 176,466
12:21 PM $ 0.0₇996
-0.02%
$ 53.74 million $ 176,563
12:20 PM $ 0.0₇997
+0.02%
$ 53.74 million $ 176,541
12:19 PM $ 0.0₇996
+0.00%
$ 53.82 million $ 176,541
12:18 PM $ 0.0₇996
-0.06%
$ 53.82 million $ 176,493
12:17 PM $ 0.0₇997
+0.26%
$ 53.82 million $ 176,393
12:16 PM $ 0.0₇994
+0.01%
$ 53.82 million $ 176,501
12:15 PM $ 0.0₇994
+0.07%
$ 53.82 million $ 176,456
12:14 PM $ 0.0₇993
+0.00%
$ 53.67 million $ 176,456
12:13 PM $ 0.0₇993
-0.02%
$ 53.67 million $ 176,403
12:12 PM $ 0.0₇993
+0.06%
$ 53.67 million $ 176,403
12:11 PM $ 0.0₇993
-0.03%
$ 53.67 million $ 176,469
12:10 PM $ 0.0₇993
+0.00%
$ 53.67 million $ 176,628
12:09 PM $ 0.0₇993
-0.01%
$ 53.66 million $ 176,679
12:08 PM $ 0.0₇993
-0.28%
$ 53.66 million $ 176,679
12:07 PM $ 0.0₇996
+0.00%
$ 53.66 million $ 176,726
12:06 PM $ 0.0₇996
+0.01%
$ 53.66 million $ 176,706
12:05 PM $ 0.0₇996
+0.00%
$ 53.66 million $ 178,052
12:04 PM $ 0.0₇996
+0.02%
$ 53.83 million $ 178,012
12:03 PM $ 0.0₇996
+0.00%
$ 53.83 million $ 178,012
12:02 PM $ 0.0₇996
-0.03%
$ 53.83 million $ 178,390
Download