Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆146
+166.08%
$ 78.81 million $ 10.95 million
Feb 2026 $ 0.0₇548
+2.68%
$ 29.62 million $ 5.72 million
Jan 2026 $ 0.0₇603
+23.41%
$ 28.85 million $ 7.8 million
Dec 2025 $ 0.0₇489
-39.25%
$ 26.44 million $ 77.54 million
Nov 2025 $ 0.0₇73
-27.69%
$ 43.58 million $ 208.14 million
Oct 2025 $ 0.0₆108
-38.19%
$ 54.78 million $ 3.18 million
Sep 2025 $ 0.0₆176
-4.93%
$ 94.46 million $ 4.62 million
Aug 2025 $ 0.0₆192
+552.24%
$ 100.88 million $ 11.85 million
Jul 2025 $ 0.0₇301
+134.70%
$ 30.88 million $ 3.19 million
Jun 2025 $ 0.0₇136
-27.37%
$ 10.94 million $ 2.41 million
May 2025 $ 0.0₇184
+17.21%
$ 15.93 million $ 1.7 million
Apr 2025 $ 0.0₇157
+44.57%
$ 13.39 million $ 1.18 million
Mar 2025 $ 0.0₇109
-22.98%
$ 9.27 million $ 381,794
Feb 2025 $ 0.0₇141
-45.99%
$ 12.05 million $ 1.07 million
Jan 2025 $ 0.0₇186
+133.73%
$ 23.48 million $ 903,282
Dec 2024 $ 0.0₈753
-9.65%
$ 6.82 million $ 1.16 million
Nov 2024 $ 0.0₈833
-8.01%
$ 7.14 million $ 1.23 million
Oct 2024 $ 0.0₈978
+13.48%
$ 7.78 million $ 480,905
Sep 2024 $ 0.0₈862
+49.37%
$ 7.4 million $ 290,901
Aug 2024 $ 0.0₈577
+24.78%
$ 4.97 million $ 62,889
Jul 2024 $ 0.0₈462
-15.54%
$ 3.98 million $ 339,381
Jun 2024 $ 0.0₈547
-15.46%
$ 4.72 million $ 312,884
May 2024 $ 0.0₈648
-31.82%
$ 5.58 million $ 435,156
Apr 2024 $ 0.0₈948
-4.66%
$ 8.17 million $ 415,358
Mar 2024 $ 0.0₈994
+5.00%
$ 8.58 million $ 1.06 million
Feb 2024 $ 0.0₈947
+4.32%
$ 8.19 million $ 674,187
Jan 2024 $ 0.0₈907
-56.44%
$ 7.86 million $ 3.07 million
Dec 2023 $ 0.0₇208
+187.71%
$ 18.09 million $ 4.38 million
Nov 2023 $ 0.0₈713
+50.36%
$ 6.21 million $ 2.67 million
Oct 2023 $ 0.0₈476
+83.13%
$ 4.16 million $ 1.14 million
Sep 2023 $ 0.0₈261
-33.51%
$ 2.28 million $ 1.2 million
Aug 2023 $ 0.0₈392
-21.80%
$ 3.44 million $ 1.46 million
Jul 2023 $ 0.0₈498
-35.84%
$ 4.38 million $ 4.25 million
Jun 2023 $ 0.0₈776
-26.58%
$ 7.16 million $ 13.57 million
May 2023 $ 0.0₇106
-26.37%
$ 9.74 million $ 3.68 million
Apr 2023 $ 0.0₇144
+43.69%
$ 13.23 million $ 594,413
Mar 2023 $ 0.0₇12
-37.09%
$ 11.07 million $ 1.62 million
Feb 2023 $ 0.0₇191
+42.04%
$ 17.6 million $ 1.48 million
Jan 2023 $ 0.0₇134
-50.86%
$ 12.39 million $ 3.7 million
Download