Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₇635
-4.59%
$33.82 million $1.4 million
Sep 21 $0.0₇666
-6.21%
$35.48 million $1.52 million
Sep 14 $0.0₇71
-6.38%
$37.86 million $1.45 million
Sep 7 $0.0₇743
-17.36%
$40.45 million $1.49 million
Aug 31 $0.0₇899
+6.70%
$47.98 million $1.23 million
Aug 24 $0.0₇842
-25.97%
$44.99 million $721,404
Aug 17 $0.0₆117
+5.84T%
$60.78 million $1.62 million
Aug 10 $0.0₇209
-72.34%
$-- $1.31 million
Aug 3 $0.0₇755
--%
$40.4 million $841,797
Jul 27 $0
-100.00%
$-- $19,397
Jul 20 $0.0₇237
-55.41%
$12.76 million $510,812
Jul 13 $0.0₇531
+3.53%
$28.47 million $673,447
Jul 6 $0.0₇513
-5.85%
$27.51 million $858,492
Jun 29 $0.0₇545
-11.00%
$29.45 million $758,576
Jun 22 $0.0₇612
+16.47%
$33.09 million $1.28 million
Jun 15 $0.0₇527
-2.97%
$28.41 million $786,922
Jun 8 $0.0₇555
-12.50%
$29.36 million $871,780
Jun 1 $0.0₇633
+0.27%
$34.22 million $1.22 million
May 25 $0.0₇667
+7.69%
$34.12 million $1.1 million
May 18 $0.0₇705
-11.50%
$33.49 million $1.16 million
May 11 $0.0₇74
+13.87%
$43 million $1.09 million
May 4 $0.0₇649
-24.94%
$35.09 million $37.41 million
Apr 27 $0.0₇865
-30.78%
$46.75 million $23.61 million
Apr 20 $0.0₇996
+2.39%
$67.56 million $1.42 million
Apr 13 $0.0₇985
+4.99%
$52.57 million $1.46 million
Apr 6 $0.0₆107
-25.23%
$50.77 million $2.4 million
Mar 30 $0.0₆143
+18.58%
$77.34 million $5.21 million
Mar 23 $0.0₆121
+21.86%
$65.23 million $2.69 million
Mar 16 $0.0₇991
+30.99%
$53.53 million $3.68 million
Mar 9 $0.0₇756
+44.04%
$40.87 million $1.4 million
Mar 2 $0.0₇532
-0.87%
$28.37 million $879,263
Feb 23 $0.0₇536
-1.44%
$28.97 million $1.12 million
Feb 16 $0.0₇572
-9.94%
$29.39 million $1.21 million
Feb 9 $0.0₇713
+45.57%
$34.33 million $1.57 million
Feb 2 $0.0₇494
-6.13%
$26.47 million $1.12 million
Jan 26 $0.0₇534
-8.73%
$28.42 million $1.04 million
Jan 19 $0.0₇644
-18.62%
$31.61 million $1.22 million
Jan 12 $0.0₇77
+21.98%
$42.82 million $2.27 million
Jan 5 $0.0₇591
-13.34%
$34.13 million $2.06 million
Dec 29 $0.0₇566
+10.23%
$36.9 million $3.06 million
Dec 22 $0.0₇498
-2.93%
$27.76 million $5.93 million
Dec 15 $0.0₇497
-13.14%
$27.77 million $4.9 million
Dec 8 $0.0₇573
-11.82%
$31 million $3.01 million
Dec 1 $0.0₇656
-18.45%
$35.13 million $58.21 million
Nov 24 $0.0₇73
-24.17%
$43.58 million $80.14 million
Nov 17 $0.0₆103
-2.98%
$52.15 million $72.49 million
Nov 10 $0.0₇703
-24.97%
$57.41 million $30.75 million
Nov 3 $0.0₇944
-10.94%
$50.85 million $558,137
Oct 27 $0.0₆1
-23.17%
$57.32 million $464,109
Oct 20 $0.0₆139
+0.04%
$71.07 million $599,040
Download