Wiki Cat Historical Data

WKC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₈904
-0.83%
$ 7.74 million $ 13,113
Jan 24, 2025 $ 0.0₈912
-0.38%
$ 7.8 million $ 20,409
Jan 23, 2025 $ 0.0₈915
+1.93%
$ 7.83 million $ 29,572
Jan 22, 2025 $ 0.0₈898
-2.92%
$ 7.68 million $ 15,734
Jan 21, 2025 $ 0.0₈925
+2.92%
$ 7.92 million $ 46,308
Jan 20, 2025 $ 0.0₈896
+12.46%
$ 7.67 million $ 56,036
Jan 19, 2025 $ 0.0₈808
-11.40%
$ 6.92 million $ 64,025
Jan 18, 2025 $ 0.0₈912
-5.85%
$ 7.8 million $ 65,531
Jan 17, 2025 $ 0.0₈96
+26.88%
$ 8.21 million $ 98,805
Jan 16, 2025 $ 0.0₈758
+1.79%
$ 6.49 million $ 24,318
Jan 15, 2025 $ 0.0₈708
-7.39%
$ 6.07 million $ 34,413
Jan 14, 2025 $ 0.0₈765
+10.28%
$ 6.54 million $ 17,810
Jan 13, 2025 $ 0.0₈694
+3.01%
$ 5.94 million $ 24,212
Jan 12, 2025 $ 0.0₈674
+4.27%
$ 5.77 million $ 11,020
Jan 11, 2025 $ 0.0₈662
+0.75%
$ 5.67 million $ 17,250
Jan 10, 2025 $ 0.0₈662
-2.79%
$ 5.66 million $ 18,162
Jan 9, 2025 $ 0.0₈68
-11.79%
$ 5.82 million $ 37,431
Jan 8, 2025 $ 0.0₈745
+0.26%
$ 6.38 million $ 34,983
Jan 7, 2025 $ 0.0₈743
-3.75%
$ 6.36 million $ 24,915
Jan 6, 2025 $ 0.0₈772
+4.97%
$ 6.61 million $ 28,651
Jan 5, 2025 $ 0.0₈709
+1.97%
$ 6.07 million $ 14,297
Jan 4, 2025 $ 0.0₈74
-3.28%
$ 6.33 million $ 16,329
Jan 3, 2025 $ 0.0₈765
-2.77%
$ 6.55 million $ 19,886
Jan 2, 2025 $ 0.0₈787
-0.31%
$ 6.73 million $ 17,257
Jan 1, 2025 $ 0.0₈789
-0.90%
$ 6.75 million $ 32,646
Dec 31, 2024 $ 0.0₈796
+5.73%
$ 6.82 million $ 30,927
Dec 30, 2024 $ 0.0₈753
-1.88%
$ 6.45 million $ 17,760
Dec 29, 2024 $ 0.0₈767
-5.33%
$ 6.57 million $ 11,764
Dec 28, 2024 $ 0.0₈811
+6.95%
$ 6.94 million $ 28,102
Dec 27, 2024 $ 0.0₈758
+3.92%
$ 6.49 million $ 28,116
Dec 26, 2024 $ 0.0₈729
-1.36%
$ 6.25 million $ 18,651
Dec 25, 2024 $ 0.0₈74
+2.27%
$ 6.33 million $ 36,329
Dec 24, 2024 $ 0.0₈723
+2.27%
$ 6.19 million $ 10,154
Dec 23, 2024 $ 0.0₈707
-5.50%
$ 6.05 million $ 31,318
Dec 22, 2024 $ 0.0₈748
+2.23%
$ 6.41 million $ 15,305
Dec 21, 2024 $ 0.0₈732
-8.62%
$ 6.27 million $ 37,628
Dec 20, 2024 $ 0.0₈801
+4.94%
$ 6.86 million $ 28,187
Dec 19, 2024 $ 0.0₈763
-8.47%
$ 6.54 million $ 35,270
Dec 18, 2024 $ 0.0₈834
-9.96%
$ 7.14 million $ 45,728
Dec 17, 2024 $ 0.0₈926
-1.45%
$ 7.93 million $ 30,997
Dec 16, 2024 $ 0.0₈936
+0.31%
$ 8.01 million $ 67,768
Dec 15, 2024 $ 0.0₈933
+2.47%
$ 7.99 million $ 29,827
Dec 14, 2024 $ 0.0₈925
-1.30%
$ 7.92 million $ 11,731
Dec 13, 2024 $ 0.0₈933
-0.91%
$ 8 million $ 61,473
Dec 12, 2024 $ 0.0₈956
-0.93%
$ 8.19 million $ 81,378
Dec 11, 2024 $ 0.0₈965
+7.73%
$ 8.09 million $ 34,195
Dec 10, 2024 $ 0.0₈896
-7.88%
$ 7.67 million $ 61,608
Dec 9, 2024 $ 0.0₈972
-9.30%
$ 8.33 million $ 45,128
Dec 8, 2024 $ 0.0₇108
-0.97%
$ 9.25 million $ 31,296
Dec 7, 2024 $ 0.0₇109
+7.00%
$ 9.37 million $ 50,597