Wiki Cat Historical Data

WKC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0₇589
+0.16%
$ 31.83 million $ 148,987
May 29, 11 PM $ 0.0₇588
+0.14%
$ 31.78 million $ 151,801
May 29, 10 PM $ 0.0₇587
-0.15%
$ 31.73 million $ 154,812
May 29, 9 PM $ 0.0₇588
+0.68%
$ 31.75 million $ 154,711
May 29, 8 PM $ 0.0₇584
+0.19%
$ 31.55 million $ 154,944
May 29, 7 PM $ 0.0₇582
-0.85%
$ 31.45 million $ 155,071
May 29, 6 PM $ 0.0₇587
-0.59%
$ 31.72 million $ 149,887
May 29, 5 PM $ 0.0₇591
-0.04%
$ 31.92 million $ 150,179
May 29, 4 PM $ 0.0₇591
-1.57%
$ 31.92 million $ 149,418
May 29, 3 PM $ 0.0₇6
+1.02%
$ 32.42 million $ 141,802
May 29, 2 PM $ 0.0₇594
-0.36%
$ 32.07 million $ 137,267
May 29, 1 PM $ 0.0₇595
+0.25%
$ 32.15 million $ 139,357
May 29, 12 PM $ 0.0₇594
-0.92%
$ 32.07 million $ 145,868
May 29, 11 AM $ 0.0₇599
-0.42%
$ 32.37 million $ 145,332
May 29, 10 AM $ 0.0₇599
-0.39%
$ 32.39 million $ 146,005
May 29, 9 AM $ 0.0₇602
+0.86%
$ 32.51 million $ 139,968
May 29, 8 AM $ 0.0₇597
+2.05%
$ 32.23 million $ 135,614
May 29, 7 AM $ 0.0₇585
-0.54%
$ 31.59 million $ 132,709
May 29, 6 AM $ 0.0₇587
+0.50%
$ 31.73 million $ 134,711
May 29, 5 AM $ 0.0₇584
-0.37%
$ 31.56 million $ 134,187
May 29, 4 AM $ 0.0₇586
+0.33%
$ 31.68 million $ 134,022
May 29, 3 AM $ 0.0₇584
+0.64%
$ 31.57 million $ 133,334
May 29, 2 AM $ 0.0₇58
+0.10%
$ 31.36 million $ 133,668
May 29, 1 AM $ 0.0₇579
+0.80%
$ 31.3 million $ 133,782
May 29, 12 AM $ 0.0₇575
+0.13%
$ 31.07 million $ 137,757
May 28, 11 PM $ 0.0₇574
-0.90%
$ 31.03 million $ 135,623
May 28, 10 PM $ 0.0₇58
-0.06%
$ 31.31 million $ 135,639
May 28, 9 PM $ 0.0₇58
-0.37%
$ 31.36 million $ 138,205
May 28, 8 PM $ 0.0₇583
-0.05%
$ 31.48 million $ 138,313
May 28, 7 PM $ 0.0₇583
-0.30%
$ 31.51 million $ 141,204
May 28, 6 PM $ 0.0₇585
+0.65%
$ 31.61 million $ 146,177
May 28, 5 PM $ 0.0₇581
+0.35%
$ 31.4 million $ 146,236
May 28, 4 PM $ 0.0₇579
+0.77%
$ 31.29 million $ 148,312
May 28, 3 PM $ 0.0₇575
+0.22%
$ 31.05 million $ 148,916
May 28, 2 PM $ 0.0₇573
-0.10%
$ 30.97 million $ 154,727
May 28, 1 PM $ 0.0₇574
-2.14%
$ 31 million $ 156,313
May 28, 12 PM $ 0.0₇586
+0.12%
$ 31.68 million $ 157,874
May 28, 11 AM $ 0.0₇586
+0.90%
$ 31.64 million $ 158,610
May 28, 10 AM $ 0.0₇58
+0.08%
$ 31.36 million $ 162,800
May 28, 9 AM $ 0.0₇58
-0.03%
$ 31.33 million $ 171,320
May 28, 8 AM $ 0.0₇58
+0.38%
$ 31.34 million $ 191,787
May 28, 7 AM $ 0.0₇578
-0.65%
$ 31.22 million $ 195,952
May 28, 6 AM $ 0.0₇582
+0.04%
$ 31.43 million $ 195,937
May 28, 5 AM $ 0.0₇581
-0.87%
$ 31.42 million $ 195,835
May 28, 4 AM $ 0.0₇587
+0.22%
$ 31.69 million $ 196,976
May 28, 3 AM $ 0.0₇585
-1.26%
$ 31.62 million $ 196,273
May 28, 2 AM $ 0.0₇593
-0.10%
$ 32.03 million $ 196,268
May 28, 1 AM $ 0.0₇593
-1.53%
$ 32.05 million $ 196,642
May 28, 12 AM $ 0.0₇602
+0.00%
$ 32.55 million $ 192,383
May 27, 11 PM $ 0.0₇603
+0.52%
$ 32.55 million $ 192,400