Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.0₇745
+2.65%
$39.76 million $255,197
Sep 18, 5 PM $0.0₇724
+0.24%
$38.65 million $243,239
Sep 18, 4 PM $0.0₇723
+1.23%
$38.56 million $229,412
Sep 18, 3 PM $0.0₇714
+0.00%
$38.09 million $227,110
Sep 18, 2 PM $0.0₇714
+1.36%
$38.09 million $227,602
Sep 18, 1 PM $0.0₇704
+0.87%
$37.57 million $230,914
Sep 18, 12 PM $0.0₇698
-1.48%
$37.24 million $228,864
Sep 18, 11 AM $0.0₇708
-0.24%
$37.78 million $221,757
Sep 18, 10 AM $0.0₇71
+0.93%
$37.87 million $220,325
Sep 18, 9 AM $0.0₇703
+0.36%
$37.52 million $218,710
Sep 18, 8 AM $0.0₇701
+0.02%
$37.38 million $220,223
Sep 18, 7 AM $0.0₇701
+1.79%
$37.38 million $216,754
Sep 18, 6 AM $0.0₇686
-0.60%
$36.59 million $208,019
Sep 18, 5 AM $0.0₇69
-0.02%
$36.82 million $204,170
Sep 18, 4 AM $0.0₇69
+0.23%
$36.83 million $204,397
Sep 18, 3 AM $0.0₇689
-0.57%
$36.74 million $201,660
Sep 18, 2 AM $0.0₇693
+0.95%
$36.95 million $197,680
Sep 18, 1 AM $0.0₇686
+0.71%
$36.6 million $195,249
Sep 18, 12 AM $0.0₇681
+0.45%
$36.35 million $192,192
Sep 17, 11 PM $0.0₇678
+0.32%
$36.18 million $192,625
Sep 17, 10 PM $0.0₇676
-0.62%
$36.06 million $188,804
Sep 17, 9 PM $0.0₇68
+0.73%
$36.29 million $184,896
Sep 17, 8 PM $0.0₇675
-0.36%
$36.03 million $186,816
Sep 17, 7 PM $0.0₇678
-3.68%
$36.16 million $186,271
Sep 17, 6 PM $0.0₇704
+0.28%
$37.54 million $172,550
Sep 17, 5 PM $0.0₇702
-0.45%
$37.44 million $197,144
Sep 17, 4 PM $0.0₇705
+0.37%
$37.62 million $204,559
Sep 17, 3 PM $0.0₇702
-1.13%
$37.47 million $203,365
Sep 17, 2 PM $0.0₇71
+1.52%
$37.9 million $203,404
Sep 17, 1 PM $0.0₇7
+0.25%
$37.33 million $203,066
Sep 17, 12 PM $0.0₇698
-0.32%
$37.23 million $203,997
Sep 17, 11 AM $0.0₇7
-0.52%
$37.33 million $206,421
Sep 17, 10 AM $0.0₇703
+0.04%
$37.52 million $207,165
Sep 17, 9 AM $0.0₇703
-0.91%
$37.52 million $210,960
Sep 17, 8 AM $0.0₇71
-0.03%
$37.86 million $208,100
Sep 17, 7 AM $0.0₇71
+0.42%
$37.87 million $208,426
Sep 17, 6 AM $0.0₇707
+0.36%
$37.71 million $206,529
Sep 17, 5 AM $0.0₇705
-0.82%
$37.6 million $213,805
Sep 17, 4 AM $0.0₇71
-0.32%
$37.9 million $224,039
Sep 17, 3 AM $0.0₇713
+0.06%
$38.02 million $223,303
Sep 17, 2 AM $0.0₇712
-0.63%
$38 million $222,656
Sep 17, 1 AM $0.0₇717
+0.64%
$38.24 million $228,049
Sep 17, 12 AM $0.0₇712
-0.50%
$38 million $235,528
Sep 16, 11 PM $0.0₇716
+1.34%
$38.2 million $239,661
Sep 16, 10 PM $0.0₇706
-0.51%
$37.69 million $239,973
Sep 16, 9 PM $0.0₇71
-0.76%
$37.89 million $250,086
Sep 16, 8 PM $0.0₇715
+0.36%
$38.17 million $248,077
Sep 16, 7 PM $0.0₇713
+1.39%
$38.05 million $253,128
Sep 16, 6 PM $0.0₇703
+3.32%
$37.51 million $246,979
Sep 16, 5 PM $0.0₇68
+0.94%
$36.28 million $226,109