Wiki Cat Historical Data

WKC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₁₀599
-2.77%
$ 32,034 $ 149
Jul 28, 2 PM $ 0.0₁₀617
-4.63%
$ 33,008 $ 151
Jul 28, 1 PM $ 0.0₁₀65
-24.97%
$ 34,784 $ 159
Jul 28, 12 PM $ 0.0₁₀868
-16.73%
$ 46,440 $ 217
Jul 28, 11 AM $ 0.0₉111
-30.78%
$ 59,338 $ 279
Jul 28, 10 AM $ 0.0₉159
-24.75%
$ 85,293 $ 401
Jul 28, 9 AM $ 0.0₉204
-32.68%
$ 109,396 $ 554
Jul 28, 8 AM $ 0.0₉295
-18.18%
$ 158,157 $ 800
Jul 28, 7 AM $ 0.0₉344
-25.21%
$ 183,954 $ 927
Jul 28, 6 AM $ 0.0₉517
-74.01%
$ 276,895 $ 1,305
Jul 28, 5 AM $ 0.0₈206
-50.20%
$ 1.11 million $ 5,182
Jul 28, 4 AM $ 0.0₈409
-5.86%
$ 2.19 million $ 10,178
Jul 28, 3 AM $ 0.0₈453
+88.75%
$ 2.42 million $ 11,152
Jul 28, 2 AM $ 0.0₈239
-18.21%
$ 1.28 million $ 5,865
Jul 28, 1 AM $ 0.0₈305
-10.76%
$ 1.63 million $ 7,448
Jul 28, 12 AM $ 0.0₈361
-15.44%
$ 1.93 million $ 8,852
Jul 27, 11 PM $ 0.0₈437
-18.84%
$ 2.34 million $ 10,954
Jul 27, 10 PM $ 0.0₈523
-11.19%
$ 2.8 million $ 13,702
Jul 27, 9 PM $ 0.0₈59
-14.18%
$ 3.16 million $ 15,620
Jul 27, 8 PM $ 0.0₈672
-7.16%
$ 3.6 million $ 9,104
Jul 27, 7 PM $ 0.0₈735
-8.76%
$ 3.93 million $ 9,893
Jul 27, 6 PM $ 0.0₈801
-3.05%
$ 4.29 million $ 10,697
Jul 27, 5 PM $ 0.0₈82
-11.25%
$ 4.39 million $ 10,641
Jul 27, 4 PM $ 0.0₈905
-2.43%
$ 4.85 million $ 11,140
Jul 27, 3 PM $ 0.0₈925
-20.78%
$ 4.95 million $ 11,433
Jul 27, 2 PM $ 0.0₇118
-6.75%
$ 6.31 million $ 14,537
Jul 27, 1 PM $ 0.0₇132
+1.29%
$ 7.05 million $ 16,350
Jul 27, 12 PM $ 0.0₇13
-1.11%
$ 6.98 million $ 15,383
Jul 27, 11 AM $ 0.0₇132
-0.98%
$ 7.06 million $ 14,892
Jul 27, 10 AM $ 0.0₇135
-8.53%
$ 7.23 million $ 15,567
Jul 27, 9 AM $ 0.0₇148
-4.59%
$ 7.91 million $ 13,225
Jul 27, 8 AM $ 0.0₇153
+6.83%
$ 8.19 million $ 13,397
Jul 27, 7 AM $ 0.0₇146
-12.02%
$ 7.79 million $ 12,438
Jul 27, 6 AM $ 0.0₇165
-11.94%
$ 8.81 million $ 13,918
Jul 27, 5 AM $ 0.0₇186
-4.17%
$ 9.97 million $ 15,921
Jul 27, 4 AM $ 0.0₇193
-7.96%
$ 10.32 million $ 19,491
Jul 27, 3 AM $ 0.0₇206
+5.62%
$ 11.05 million $ 20,802
Jul 27, 2 AM $ 0.0₇118
-29.16%
$ 6.3 million $ 11,916
Jul 27, 1 AM $ 0.0₇166
-23.39%
$ 8.9 million $ 16,698
Jul 27, 12 AM $ 0.0₇217
-9.02%
$ 11.61 million $ 21,660
Jul 26, 11 PM $ 0.0₇237
-12.14%
$ 12.69 million $ 22,689
Jul 26, 10 PM $ 0.0₇272
+21.94%
$ 14.57 million $ 21,958
Jul 26, 9 PM $ 0.0₇224
-16.31%
$ 11.97 million $ 15,919
Jul 26, 8 PM $ 0.0₇266
-4.16%
$ 14.26 million $ 18,220
Jul 26, 7 PM $ 0.0₇273
-17.20%
$ 14.64 million $ 19,254
Jul 26, 6 PM $ 0.0₇33
-1.37%
$ 17.68 million $ 22,567
Jul 26, 5 PM $ 0.0₇336
-0.62%
$ 17.96 million $ 24,143
Jul 26, 4 PM $ 0.0₇352
+18.22%
$ 18.84 million $ 25,894
Jul 26, 3 PM $ 0.0₇307
+0.68%
$ 16.45 million $ 22,784
Jul 26, 2 PM $ 0.0₇305
+0.45%
$ 16.32 million $ 22,128