Wiki Cat Historical Data

WKC Page 10
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0₇985
+0.03%
$ 53.21 million $ 189,320
8:23 PM $ 0.0₇984
-0.05%
$ 53.21 million $ 188,888
8:22 PM $ 0.0₇985
-0.14%
$ 53.21 million $ 188,993
8:21 PM $ 0.0₇986
-0.19%
$ 53.21 million $ 188,993
8:20 PM $ 0.0₇988
-0.02%
$ 53.21 million $ 188,965
8:19 PM $ 0.0₇988
-0.06%
$ 53.39 million $ 188,981
8:18 PM $ 0.0₇989
-0.02%
$ 53.39 million $ 188,978
8:17 PM $ 0.0₇989
-0.01%
$ 53.39 million $ 188,959
8:16 PM $ 0.0₇989
-0.04%
$ 53.39 million $ 188,341
8:15 PM $ 0.0₇989
-0.01%
$ 53.39 million $ 188,690
8:14 PM $ 0.0₇99
+0.00%
$ 53.47 million $ 188,783
8:13 PM $ 0.0₇99
+0.00%
$ 53.47 million $ 188,779
8:12 PM $ 0.0₇99
-0.01%
$ 53.47 million $ 188,754
8:11 PM $ 0.0₇99
-0.02%
$ 53.47 million $ 188,842
8:10 PM $ 0.0₇99
-0.08%
$ 53.47 million $ 189,068
8:09 PM $ 0.0₇991
+0.06%
$ 53.52 million $ 189,086
8:08 PM $ 0.0₇99
+0.07%
$ 53.52 million $ 189,013
8:07 PM $ 0.0₇989
+0.07%
$ 53.52 million $ 188,840
8:06 PM $ 0.0₇989
+0.25%
$ 53.52 million $ 186,640
8:05 PM $ 0.0₇986
-0.07%
$ 53.52 million $ 186,693
8:04 PM $ 0.0₇987
+0.01%
$ 53.32 million $ 186,693
8:03 PM $ 0.0₇987
-0.03%
$ 53.32 million $ 186,693
8:02 PM $ 0.0₇987
+0.00%
$ 53.32 million $ 186,791
8:01 PM $ 0.0₇987
+0.01%
$ 53.32 million $ 186,568
8:00 PM $ 0.0₇987
+0.28%
$ 53.32 million $ 186,550
7:59 PM $ 0.0₇984
+0.01%
$ 53.17 million $ 186,561
7:58 PM $ 0.0₇984
-0.04%
$ 53.17 million $ 186,566
7:57 PM $ 0.0₇984
+0.00%
$ 53.17 million $ 187,446
7:56 PM $ 0.0₇984
+0.05%
$ 53.17 million $ 188,039
7:55 PM $ 0.0₇984
-0.02%
$ 53.17 million $ 188,059
7:54 PM $ 0.0₇984
+0.04%
$ 53.17 million $ 187,840
7:53 PM $ 0.0₇984
-0.13%
$ 53.17 million $ 188,290
7:52 PM $ 0.0₇985
+0.00%
$ 53.17 million $ 188,290
7:51 PM $ 0.0₇985
-0.12%
$ 53.17 million $ 188,327
7:50 PM $ 0.0₇986
+0.40%
$ 53.17 million $ 188,228
7:49 PM $ 0.0₇982
-0.40%
$ 53.07 million $ 188,603
7:48 PM $ 0.0₇986
-0.45%
$ 53.07 million $ 188,266
7:47 PM $ 0.0₇998
+0.35%
$ 53.07 million $ 160,694
7:46 PM $ 0.0₇995
-0.42%
$ 53.07 million $ 160,362
7:45 PM $ 0.0₇996
+0.07%
$ 53.07 million $ 180,844
7:44 PM $ 0.0₇995
-0.12%
$ 53.77 million $ 180,844
7:43 PM $ 0.0₇996
+0.00%
$ 53.77 million $ 181,324
7:42 PM $ 0.0₇996
-0.15%
$ 53.77 million $ 181,268
7:41 PM $ 0.0₇998
+0.49%
$ 53.77 million $ 180,816
7:40 PM $ 0.0₇993
-0.01%
$ 53.77 million $ 180,497
7:39 PM $ 0.0₇993
+0.08%
$ 53.66 million $ 180,531
7:38 PM $ 0.0₇992
+0.05%
$ 53.66 million $ 180,769
7:37 PM $ 0.0₇992
-0.12%
$ 53.66 million $ 179,417
7:36 PM $ 0.0₇993
+0.59%
$ 53.66 million $ 179,550
7:35 PM $ 0.0₇987
+0.00%
$ 53.66 million $ 179,867