Wiki Cat Historical Data

WKC Page 10
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₇35
+0.00%
$ 18.01 million $ 69,843
9:56 PM $ 0.0₇344
-4.18%
$ 18.01 million $ 68,638
9:52 PM $ 0.0₇361
+0.00%
$ 19.3 million $ 71,817
9:51 PM $ 0.0₇37
+0.00%
$ 19.3 million $ 73,476
9:50 PM $ 0.0₇435
+0.00%
$ 19.3 million $ 86,375
9:49 PM $ 0.0₇435
+30.35%
$ 23.25 million $ 86,312
9:41 PM $ 0.0₇475
+0.00%
$ 25.4 million $ 94,883
9:39 PM $ 0.0₇439
+0.00%
$ 23.47 million $ 87,350
9:35 PM $ 0.0₇488
+0.00%
$ 23.47 million $ 94,876
9:34 PM $ 0.0₇483
+0.00%
$ 25.84 million $ 92,287
9:30 PM $ 0.0₇522
+0.00%
$ 25.84 million $ 100,263
9:23 PM $ 0.0₇561
+0.00%
$ 29.98 million $ 109,770
9:22 PM $ 0.0₇862
-0.66%
$ 29.98 million $ 169,715
9:21 PM $ 0.0₇867
-0.24%
$ 29.98 million $ 217,753
9:20 PM $ 0.0₇866
+0.04%
$ 29.98 million $ 260,046
9:19 PM $ 0.0₇868
-2.77%
$ 46.44 million $ 306,819
9:18 PM $ 0.0₇893
+2.73%
$ 46.44 million $ 315,786
9:17 PM $ 0.0₇87
+1.23%
$ 46.44 million $ 218,535
9:16 PM $ 0.0₇913
+2.48%
$ 46.44 million $ 322,192
9:15 PM $ 0.0₇891
-3.10%
$ 46.44 million $ 314,333
9:14 PM $ 0.0₇89
+0.19%
$ 47.62 million $ 307,510
9:13 PM $ 0.0₇897
+0.10%
$ 47.62 million $ 307,606
9:12 PM $ 0.0₇897
-0.22%
$ 47.62 million $ 306,997
9:11 PM $ 0.0₇899
-0.27%
$ 47.62 million $ 308,036
9:10 PM $ 0.0₇903
+0.04%
$ 47.62 million $ 307,224
9:09 PM $ 0.0₇902
+0.00%
$ 48.25 million $ 307,448
9:08 PM $ 0.0₇903
-0.03%
$ 48.25 million $ 307,528
9:07 PM $ 0.0₇903
+0.07%
$ 48.25 million $ 307,565
9:06 PM $ 0.0₇904
+0.19%
$ 48.25 million $ 307,716
9:05 PM $ 0.0₇902
+0.06%
$ 48.25 million $ 307,260
9:04 PM $ 0.0₇901
+0.01%
$ 48.2 million $ 305,423
9:03 PM $ 0.0₇901
+0.10%
$ 48.2 million $ 305,478
9:02 PM $ 0.0₇9
+0.01%
$ 48.2 million $ 305,379
9:01 PM $ 0.0₇9
+0.01%
$ 48.2 million $ 305,350
9:00 PM $ 0.0₇901
+0.31%
$ 48.2 million $ 305,641
8:59 PM $ 0.0₇899
-0.22%
$ 48.05 million $ 304,966
8:58 PM $ 0.0₇9
+0.22%
$ 48.05 million $ 305,823
8:57 PM $ 0.0₇898
+0.25%
$ 48.05 million $ 305,044
8:56 PM $ 0.0₇895
-0.16%
$ 48.05 million $ 304,563
8:55 PM $ 0.0₇897
+0.03%
$ 48.05 million $ 304,751
8:54 PM $ 0.0₇898
+0.05%
$ 48.02 million $ 304,965
8:53 PM $ 0.0₇897
+0.19%
$ 48.02 million $ 304,653
8:52 PM $ 0.0₇897
-0.05%
$ 48.02 million $ 307,143
8:51 PM $ 0.0₇897
-0.05%
$ 48.02 million $ 307,414
8:50 PM $ 0.0₇898
+0.11%
$ 48.02 million $ 307,517
8:49 PM $ 0.0₇897
-0.05%
$ 47.95 million $ 307,253
8:48 PM $ 0.0₇897
+0.33%
$ 47.95 million $ 307,409
8:47 PM $ 0.0₇894
+0.02%
$ 47.95 million $ 307,480
8:46 PM $ 0.0₇893
+0.04%
$ 47.95 million $ 306,937
8:45 PM $ 0.0₇893
-0.10%
$ 47.95 million $ 307,761