Wiki Cat Historical Data

WKC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0₆178
+0.17%
$ 97.08 million $ 84,541
Oct 2, 6 PM $ 0.0₆178
-0.09%
$ 97.06 million $ 83,759
Oct 2, 5 PM $ 0.0₆178
-2.41%
$ 96.74 million $ 84,314
Oct 2, 4 PM $ 0.0₆183
+1.43%
$ 99.54 million $ 78,610
Oct 2, 3 PM $ 0.0₆18
+0.63%
$ 97.9 million $ 78,697
Oct 2, 2 PM $ 0.0₆179
+0.21%
$ 97.25 million $ 79,654
Oct 2, 1 PM $ 0.0₆178
-0.52%
$ 97.08 million $ 81,532
Oct 2, 12 PM $ 0.0₆179
-0.09%
$ 97.52 million $ 84,491
Oct 2, 11 AM $ 0.0₆18
+0.21%
$ 97.68 million $ 84,501
Oct 2, 10 AM $ 0.0₆179
-1.26%
$ 97.45 million $ 88,397
Oct 2, 9 AM $ 0.0₆181
-0.18%
$ 98.57 million $ 89,282
Oct 2, 8 AM $ 0.0₆183
-0.99%
$ 99.3 million $ 90,397
Oct 2, 7 AM $ 0.0₆184
+2.50%
$ 100.28 million $ 91,530
Oct 2, 6 AM $ 0.0₆18
-1.63%
$ 97.94 million $ 91,860
Oct 2, 5 AM $ 0.0₆185
+2.08%
$ 100.46 million $ 90,584
Oct 2, 4 AM $ 0.0₆181
+0.74%
$ 98.43 million $ 90,498
Oct 2, 3 AM $ 0.0₆18
+1.02%
$ 97.77 million $ 90,807
Oct 2, 2 AM $ 0.0₆178
+0.38%
$ 96.77 million $ 88,909
Oct 2, 1 AM $ 0.0₆177
-0.62%
$ 96.3 million $ 88,840
Oct 2, 12 AM $ 0.0₆178
+1.80%
$ 96.94 million $ 89,324
Oct 1, 11 PM $ 0.0₆175
-0.51%
$ 95.26 million $ 88,965
Oct 1, 10 PM $ 0.0₆176
+0.61%
$ 95.7 million $ 88,612
Oct 1, 9 PM $ 0.0₆176
+0.89%
$ 95.14 million $ 87,921
Oct 1, 8 PM $ 0.0₆175
-0.54%
$ 94.97 million $ 87,989
Oct 1, 7 PM $ 0.0₆176
+1.28%
$ 95.57 million $ 87,136
Oct 1, 6 PM $ 0.0₆175
+0.48%
$ 94.94 million $ 87,138
Oct 1, 5 PM $ 0.0₆174
+0.84%
$ 94.56 million $ 86,728
Oct 1, 4 PM $ 0.0₆172
-0.04%
$ 93.4 million $ 86,298
Oct 1, 3 PM $ 0.0₆172
-0.44%
$ 93.36 million $ 87,811
Oct 1, 2 PM $ 0.0₆172
-1.95%
$ 93.76 million $ 86,768
Oct 1, 1 PM $ 0.0₆176
-2.12%
$ 95.14 million $ 83,722
Oct 1, 12 PM $ 0.0₆18
+1.19%
$ 98.12 million $ 81,944
Oct 1, 11 AM $ 0.0₆178
+1.17%
$ 97 million $ 83,070
Oct 1, 10 AM $ 0.0₆176
+0.26%
$ 95.92 million $ 79,982
Oct 1, 9 AM $ 0.0₆172
-0.26%
$ 93.45 million $ 77,652
Oct 1, 8 AM $ 0.0₆172
-0.40%
$ 94.3 million $ 76,403
Oct 1, 7 AM $ 0.0₆174
-1.29%
$ 94.69 million $ 78,422
Oct 1, 6 AM $ 0.0₆176
-1.02%
$ 95.91 million $ 80,640
Oct 1, 5 AM $ 0.0₆178
+0.92%
$ 96.86 million $ 85,351
Oct 1, 4 AM $ 0.0₆177
+1.10%
$ 96.06 million $ 85,865
Oct 1, 3 AM $ 0.0₆175
-1.12%
$ 95.05 million $ 86,737
Oct 1, 2 AM $ 0.0₆177
+1.19%
$ 96.11 million $ 87,248
Oct 1, 1 AM $ 0.0₆175
-0.45%
$ 94.97 million $ 87,159
Oct 1, 12 AM $ 0.0₆175
-0.02%
$ 95.48 million $ 87,257
Download