Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0₇68
+0.94%
$36.28 million $226,109
Sep 16, 4 PM $0.0₇674
-0.07%
$35.94 million $221,833
Sep 16, 3 PM $0.0₇674
+0.84%
$35.96 million $224,106
Sep 16, 2 PM $0.0₇668
+1.48%
$35.65 million $222,331
Sep 16, 1 PM $0.0₇659
+0.41%
$35.14 million $218,670
Sep 16, 12 PM $0.0₇656
-1.42%
$35 million $218,553
Sep 16, 11 AM $0.0₇665
+1.21%
$35.51 million $212,691
Sep 16, 10 AM $0.0₇657
+0.59%
$35.08 million $212,268
Sep 16, 9 AM $0.0₇654
+0.56%
$34.87 million $207,482
Sep 16, 8 AM $0.0₇65
-0.74%
$34.68 million $205,086
Sep 16, 7 AM $0.0₇655
-0.31%
$34.94 million $205,614
Sep 16, 6 AM $0.0₇657
+0.91%
$35.04 million $208,688
Sep 16, 5 AM $0.0₇65
-2.50%
$34.68 million $206,530
Sep 16, 4 AM $0.0₇667
-0.09%
$35.57 million $196,153
Sep 16, 3 AM $0.0₇667
-0.39%
$35.6 million $201,933
Sep 16, 2 AM $0.0₇669
+0.75%
$35.72 million $199,957
Sep 16, 1 AM $0.0₇665
-0.65%
$35.46 million $194,216
Sep 16, 12 AM $0.0₇669
-0.70%
$35.7 million $184,459
Sep 15, 11 PM $0.0₇674
+0.40%
$35.97 million $181,220
Sep 15, 10 PM $0.0₇671
-0.84%
$35.83 million $178,637
Sep 15, 9 PM $0.0₇677
-1.02%
$36.13 million $173,054
Sep 15, 8 PM $0.0₇684
-1.54%
$36.5 million $171,712
Sep 15, 7 PM $0.0₇695
-0.01%
$37.09 million $164,484
Sep 15, 6 PM $0.0₇695
-1.93%
$37.09 million $160,632
Sep 15, 5 PM $0.0₇708
+0.23%
$37.8 million $161,782
Sep 15, 4 PM $0.0₇706
-0.12%
$37.66 million $169,674
Sep 15, 3 PM $0.0₇707
+0.19%
$37.74 million $168,974
Sep 15, 2 PM $0.0₇706
-0.40%
$37.67 million $174,971
Sep 15, 1 PM $0.0₇709
-0.18%
$37.82 million $174,683
Sep 15, 12 PM $0.0₇711
+0.34%
$37.92 million $179,567
Sep 15, 11 AM $0.0₇708
-0.14%
$37.8 million $183,631
Sep 15, 10 AM $0.0₇71
+0.28%
$37.86 million $198,422
Sep 15, 9 AM $0.0₇708
-0.15%
$37.78 million $198,306
Sep 15, 8 AM $0.0₇709
-0.15%
$37.84 million $198,406
Sep 15, 7 AM $0.0₇71
-0.29%
$37.89 million $198,671
Sep 15, 6 AM $0.0₇712
-1.13%
$38 million $196,556
Sep 15, 5 AM $0.0₇72
-0.21%
$38.43 million $192,159
Sep 15, 4 AM $0.0₇722
+0.27%
$38.51 million $193,557
Sep 15, 3 AM $0.0₇72
+0.21%
$38.41 million $188,301
Sep 15, 2 AM $0.0₇718
-0.10%
$38.32 million $188,672
Sep 15, 1 AM $0.0₇719
+0.09%
$38.36 million $191,594
Sep 15, 12 AM $0.0₇718
-0.09%
$38.33 million $190,372
Sep 14, 11 PM $0.0₇719
-0.10%
$38.36 million $190,063
Sep 14, 10 PM $0.0₇72
+0.38%
$38.4 million $192,361
Sep 14, 9 PM $0.0₇717
-0.34%
$38.24 million $189,514
Sep 14, 8 PM $0.0₇719
+0.42%
$38.36 million $189,628
Sep 14, 7 PM $0.0₇716
+0.56%
$38.19 million $190,040
Sep 14, 6 PM $0.0₇712
+0.52%
$37.98 million $188,899
Sep 14, 5 PM $0.0₇708
-0.72%
$37.78 million $186,069
Sep 14, 4 PM $0.0₇713
+0.93%
$38.04 million $174,413