Wiki Cat Historical Data

WKC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₇603
+0.52%
$ 32.55 million $ 192,400
May 27, 10 PM $ 0.0₇599
+0.31%
$ 32.36 million $ 194,641
May 27, 9 PM $ 0.0₇597
-0.69%
$ 32.26 million $ 193,919
May 27, 8 PM $ 0.0₇597
+0.21%
$ 32.23 million $ 202,602
May 27, 7 PM $ 0.0₇595
-0.28%
$ 32.15 million $ 206,376
May 27, 6 PM $ 0.0₇597
-0.20%
$ 32.25 million $ 200,358
May 27, 5 PM $ 0.0₇598
-0.44%
$ 32.31 million $ 210,913
May 27, 4 PM $ 0.0₇601
-0.12%
$ 32.46 million $ 213,370
May 27, 3 PM $ 0.0₇602
-0.51%
$ 32.51 million $ 213,149
May 27, 2 PM $ 0.0₇605
+0.64%
$ 32.68 million $ 207,300
May 27, 1 PM $ 0.0₇601
+1.44%
$ 32.48 million $ 204,484
May 27, 12 PM $ 0.0₇593
-0.21%
$ 32.03 million $ 198,077
May 27, 11 AM $ 0.0₇594
-0.71%
$ 32.1 million $ 193,570
May 27, 10 AM $ 0.0₇598
+1.63%
$ 32.33 million $ 197,475
May 27, 9 AM $ 0.0₇586
-5.03%
$ 31.68 million $ 190,023
May 27, 8 AM $ 0.0₇618
-1.35%
$ 33.36 million $ 170,907
May 27, 7 AM $ 0.0₇626
+0.11%
$ 33.82 million $ 169,346
May 27, 6 AM $ 0.0₇625
-0.03%
$ 33.78 million $ 181,358
May 27, 5 AM $ 0.0₇625
-0.65%
$ 33.79 million $ 183,619
May 27, 4 AM $ 0.0₇63
+0.49%
$ 34.02 million $ 184,180
May 27, 3 AM $ 0.0₇627
-0.25%
$ 33.87 million $ 184,090
May 27, 2 AM $ 0.0₇628
-0.36%
$ 33.95 million $ 183,989
May 27, 1 AM $ 0.0₇631
+0.13%
$ 34.08 million $ 185,094
May 27, 12 AM $ 0.0₇63
-0.09%
$ 34.03 million $ 185,758
May 26, 11 PM $ 0.0₇63
+0.30%
$ 34.06 million $ 198,482
May 26, 10 PM $ 0.0₇627
-1.17%
$ 33.87 million $ 194,616
May 26, 9 PM $ 0.0₇634
-0.58%
$ 34.27 million $ 180,096
May 26, 8 PM $ 0.0₇638
+2.94%
$ 34.46 million $ 177,167
May 26, 7 PM $ 0.0₇619
-0.36%
$ 33.47 million $ 189,674
May 26, 6 PM $ 0.0₇622
+2.26%
$ 33.59 million $ 203,379
May 26, 5 PM $ 0.0₇608
-0.66%
$ 32.85 million $ 193,632
May 26, 4 PM $ 0.0₇608
+0.28%
$ 32.86 million $ 192,414
May 26, 3 PM $ 0.0₇607
-0.21%
$ 32.77 million $ 194,951
May 26, 2 PM $ 0.0₇608
-0.32%
$ 32.85 million $ 197,747
May 26, 1 PM $ 0.0₇61
+0.46%
$ 32.96 million $ 208,509
May 26, 12 PM $ 0.0₇607
-0.33%
$ 32.78 million $ 212,719
May 26, 11 AM $ 0.0₇609
-0.12%
$ 32.89 million $ 214,948
May 26, 10 AM $ 0.0₇61
+1.21%
$ 32.93 million $ 206,381
May 26, 9 AM $ 0.0₇602
-0.31%
$ 32.54 million $ 203,352
May 26, 8 AM $ 0.0₇604
-0.68%
$ 32.64 million $ 201,330
May 26, 7 AM $ 0.0₇608
-2.15%
$ 32.86 million $ 199,644
May 26, 6 AM $ 0.0₇622
-0.18%
$ 33.58 million $ 185,647
May 26, 5 AM $ 0.0₇623
+0.54%
$ 33.64 million $ 184,334
May 26, 4 AM $ 0.0₇619
-0.56%
$ 33.45 million $ 184,258
May 26, 3 AM $ 0.0₇623
-0.09%
$ 33.64 million $ 184,303
May 26, 2 AM $ 0.0₇623
+0.00%
$ 33.67 million $ 185,359
May 26, 1 AM $ 0.0₇623
-0.14%
$ 33.67 million $ 185,233
May 26, 12 AM $ 0.0₇624
-3.66%
$ 33.72 million $ 186,988
May 25, 11 PM $ 0.0₇648
-0.34%
$ 35 million $ 156,591
May 25, 10 PM $ 0.0₇65
+1.37%
$ 35.14 million $ 198,809