Wiki Cat Historical Data

WKC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0₇305
+0.45%
$ 16.32 million $ 22,128
Jul 26, 1 PM $ 0.0₇306
-2.97%
$ 16.38 million $ 22,483
Jul 26, 12 PM $ 0.0₇306
-5.86%
$ 16.39 million $ 22,218
Jul 26, 11 AM $ 0.0₇327
+10.96%
$ 17.53 million $ 24,865
Jul 26, 10 AM $ 0.0₇307
-2.96%
$ 16.45 million $ 22,321
Jul 26, 9 AM $ 0.0₇326
-11.00%
$ 17.44 million $ 24,501
Jul 26, 8 AM $ 0.0₇358
-1.83%
$ 19.17 million $ 27,144
Jul 26, 7 AM $ 0.0₇353
+8.66%
$ 18.88 million $ 27,442
Jul 26, 6 AM $ 0.0₇358
-9.59%
$ 19.16 million $ 27,559
Jul 26, 5 AM $ 0.0₇411
-27.01%
$ 22.01 million $ 31,863
Jul 26, 4 AM $ 0.0₇563
-2.60%
$ 30.15 million $ 68,938
Jul 26, 3 AM $ 0.0₇578
+6.72%
$ 30.96 million $ 106,443
Jul 26, 2 AM $ 0.0₇542
-1.45%
$ 29.01 million $ 99,416
Jul 26, 1 AM $ 0.0₇55
-0.83%
$ 29.44 million $ 102,541
Jul 26, 12 AM $ 0.0₇555
-0.32%
$ 29.68 million $ 105,686
Jul 25, 11 PM $ 0.0₇556
-0.27%
$ 29.78 million $ 105,174
Jul 25, 10 PM $ 0.0₇558
+0.62%
$ 29.86 million $ 104,736
Jul 25, 9 PM $ 0.0₇554
-0.80%
$ 29.68 million $ 103,192
Jul 25, 8 PM $ 0.0₇559
+0.58%
$ 29.94 million $ 104,386
Jul 25, 7 PM $ 0.0₇555
-0.23%
$ 29.73 million $ 102,822
Jul 25, 6 PM $ 0.0₇557
-0.43%
$ 29.79 million $ 103,675
Jul 25, 5 PM $ 0.0₇559
+0.64%
$ 29.92 million $ 102,423
Jul 25, 4 PM $ 0.0₇555
-0.70%
$ 29.73 million $ 103,372
Jul 25, 3 PM $ 0.0₇559
-0.28%
$ 29.94 million $ 104,313
Jul 25, 2 PM $ 0.0₇561
-0.77%
$ 30.03 million $ 71,616
Jul 25, 1 PM $ 0.0₇565
+0.54%
$ 30.26 million $ 71,410
Jul 25, 12 PM $ 0.0₇563
-0.96%
$ 30.13 million $ 70,920
Jul 25, 11 AM $ 0.0₇568
+0.43%
$ 30.43 million $ 70,906
Jul 25, 10 AM $ 0.0₇566
-0.82%
$ 30.3 million $ 70,897
Jul 25, 9 AM $ 0.0₇571
+0.13%
$ 30.55 million $ 71,871
Jul 25, 8 AM $ 0.0₇57
+0.27%
$ 30.51 million $ 71,577
Jul 25, 7 AM $ 0.0₇568
+0.61%
$ 30.43 million $ 71,523
Jul 25, 6 AM $ 0.0₇565
-0.43%
$ 30.24 million $ 71,648
Jul 25, 5 AM $ 0.0₇567
-1.57%
$ 30.36 million $ 71,349
Jul 25, 4 AM $ 0.0₇576
+0.49%
$ 30.83 million $ 71,698
Jul 25, 3 AM $ 0.0₇573
-0.17%
$ 30.68 million $ 71,083
Jul 25, 2 AM $ 0.0₇574
+0.91%
$ 30.7 million $ 71,300
Jul 25, 1 AM $ 0.0₇569
+2.44%
$ 30.47 million $ 70,553
Jul 25, 12 AM $ 0.0₇555
+0.33%
$ 29.73 million $ 67,851
Jul 24, 11 PM $ 0.0₇554
+0.04%
$ 29.68 million $ 68,356
Jul 24, 10 PM $ 0.0₇556
-0.43%
$ 29.75 million $ 69,176
Jul 24, 9 PM $ 0.0₇558
+0.56%
$ 29.88 million $ 68,731
Jul 24, 8 PM $ 0.0₇555
-0.55%
$ 29.72 million $ 70,757
Jul 24, 7 PM $ 0.0₇558
+0.69%
$ 29.88 million $ 70,138
Jul 24, 6 PM $ 0.0₇554
-2.14%
$ 29.68 million $ 69,623
Jul 24, 5 PM $ 0.0₇566
+1.64%
$ 30.33 million $ 68,465
Jul 24, 4 PM $ 0.0₇557
-0.22%
$ 29.84 million $ 68,217
Jul 24, 3 PM $ 0.0₇559
-0.26%
$ 29.9 million $ 67,501
Jul 24, 2 PM $ 0.0₇559
-0.60%
$ 29.94 million $ 68,083
Jul 24, 1 PM $ 0.0₇562
+0.99%
$ 30.09 million $ 67,889