Wiki Cat Historical Data

WKC Page 11
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0₇99
+0.00%
$ 53.48 million $ 195,097
9:16 PM $ 0.0₇99
+0.08%
$ 53.48 million $ 195,109
9:15 PM $ 0.0₇99
-0.07%
$ 53.48 million $ 195,180
9:14 PM $ 0.0₇99
+0.07%
$ 53.5 million $ 195,203
9:13 PM $ 0.0₇99
+0.01%
$ 53.5 million $ 195,215
9:12 PM $ 0.0₇989
+0.03%
$ 53.5 million $ 195,058
9:11 PM $ 0.0₇989
-0.03%
$ 53.5 million $ 195,111
9:10 PM $ 0.0₇989
+0.01%
$ 53.5 million $ 195,375
9:09 PM $ 0.0₇989
-0.01%
$ 53.45 million $ 195,387
9:08 PM $ 0.0₇989
-0.05%
$ 53.45 million $ 195,414
9:07 PM $ 0.0₇99
+0.06%
$ 53.45 million $ 195,414
9:06 PM $ 0.0₇989
+0.01%
$ 53.45 million $ 195,283
9:05 PM $ 0.0₇989
-0.11%
$ 53.45 million $ 195,395
9:04 PM $ 0.0₇99
+0.00%
$ 53.5 million $ 195,281
9:03 PM $ 0.0₇99
+0.10%
$ 53.5 million $ 195,340
9:02 PM $ 0.0₇989
+0.07%
$ 53.5 million $ 195,358
9:01 PM $ 0.0₇988
+0.00%
$ 53.5 million $ 195,364
9:00 PM $ 0.0₇988
-0.03%
$ 53.5 million $ 195,401
8:59 PM $ 0.0₇989
-0.01%
$ 53.42 million $ 195,420
8:58 PM $ 0.0₇989
+0.37%
$ 53.42 million $ 195,469
8:57 PM $ 0.0₇985
-0.01%
$ 53.42 million $ 195,456
8:56 PM $ 0.0₇985
+0.07%
$ 53.42 million $ 195,481
8:55 PM $ 0.0₇984
+0.05%
$ 53.42 million $ 195,397
8:54 PM $ 0.0₇984
-0.39%
$ 53.17 million $ 195,170
8:53 PM $ 0.0₇988
-0.06%
$ 53.17 million $ 195,170
8:52 PM $ 0.0₇988
+0.36%
$ 53.17 million $ 195,314
8:51 PM $ 0.0₇985
-0.09%
$ 53.17 million $ 195,228
8:50 PM $ 0.0₇986
+0.49%
$ 53.17 million $ 195,268
8:49 PM $ 0.0₇981
-0.04%
$ 53 million $ 195,219
8:48 PM $ 0.0₇981
-1.10%
$ 53 million $ 195,439
8:47 PM $ 0.0₇992
+0.84%
$ 53 million $ 194,139
8:46 PM $ 0.0₇983
+0.00%
$ 53 million $ 191,886
8:45 PM $ 0.0₇987
+0.24%
$ 53 million $ 189,139
8:44 PM $ 0.0₇985
+0.12%
$ 53.21 million $ 189,139
8:43 PM $ 0.0₇984
-0.38%
$ 53.21 million $ 189,073
8:42 PM $ 0.0₇987
+0.01%
$ 53.21 million $ 189,206
8:41 PM $ 0.0₇987
+0.33%
$ 53.21 million $ 189,211
8:40 PM $ 0.0₇984
-0.22%
$ 53.21 million $ 189,212
8:39 PM $ 0.0₇986
+0.00%
$ 53.28 million $ 189,185
8:38 PM $ 0.0₇986
+0.05%
$ 53.28 million $ 189,085
8:37 PM $ 0.0₇986
-0.04%
$ 53.28 million $ 189,045
8:36 PM $ 0.0₇986
+0.01%
$ 53.28 million $ 189,125
8:35 PM $ 0.0₇986
+0.01%
$ 53.28 million $ 189,122
8:34 PM $ 0.0₇986
+0.09%
$ 53.26 million $ 189,117
8:33 PM $ 0.0₇985
+0.05%
$ 53.26 million $ 189,128
8:32 PM $ 0.0₇984
+0.03%
$ 53.26 million $ 189,129
8:31 PM $ 0.0₇984
-0.11%
$ 53.26 million $ 189,350
8:30 PM $ 0.0₇985
+0.06%
$ 53.26 million $ 189,271
8:29 PM $ 0.0₇985
-0.12%
$ 53.2 million $ 189,027
8:28 PM $ 0.0₇986
-0.02%
$ 53.2 million $ 189,288