Wiki Cat Historical Data

WKC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₈925
-1.30%
$ 7.92 million $ 11,731
Dec 13, 2024 $ 0.0₈933
-0.91%
$ 8 million $ 61,473
Dec 12, 2024 $ 0.0₈956
-0.93%
$ 8.19 million $ 81,378
Dec 11, 2024 $ 0.0₈965
+7.73%
$ 8.09 million $ 34,195
Dec 10, 2024 $ 0.0₈896
-7.88%
$ 7.67 million $ 61,608
Dec 9, 2024 $ 0.0₈972
-9.30%
$ 8.33 million $ 45,128
Dec 8, 2024 $ 0.0₇108
-0.97%
$ 9.25 million $ 31,296
Dec 7, 2024 $ 0.0₇109
+7.00%
$ 9.37 million $ 50,597
Dec 6, 2024 $ 0.0₇102
-1.39%
$ 8.76 million $ 39,575
Dec 5, 2024 $ 0.0₇104
-9.35%
$ 8.88 million $ 70,462
Dec 4, 2024 $ 0.0₇114
+6.41%
$ 9.78 million $ 21,190
Dec 3, 2024 $ 0.0₇107
+24.02%
$ 9.17 million $ 86,636
Dec 2, 2024 $ 0.0₈863
-1.12%
$ 7.39 million $ 48,591
Dec 1, 2024 $ 0.0₈873
+4.70%
$ 7.44 million $ 38,254
Nov 30, 2024 $ 0.0₈833
+5.03%
$ 7.14 million $ 51,620
Nov 29, 2024 $ 0.0₈794
+0.37%
$ 6.8 million $ 41,066
Nov 28, 2024 $ 0.0₈79
+1.45%
$ 6.77 million $ 33,453
Nov 27, 2024 $ 0.0₈776
-6.15%
$ 6.65 million $ 120,483
Nov 26, 2024 $ 0.0₈827
+1.95%
$ 7.09 million $ 27,026
Nov 25, 2024 $ 0.0₈811
-12.30%
$ 6.95 million $ 34,231
Nov 24, 2024 $ 0.0₈925
+0.76%
$ 7.93 million $ 42,707
Nov 23, 2024 $ 0.0₈918
-7.69%
$ 7.87 million $ 37,373
Nov 22, 2024 $ 0.0₈994
-5.86%
$ 8.52 million $ 48,502
Nov 21, 2024 $ 0.0₇105
+1.37%
$ 9 million $ 59,759
Nov 20, 2024 $ 0.0₇104
+0.01%
$ 8.88 million $ 28,909
Nov 19, 2024 $ 0.0₇104
-4.79%
$ 8.88 million $ 43,179
Nov 18, 2024 $ 0.0₇109
+0.58%
$ 9.32 million $ 43,317
Nov 17, 2024 $ 0.0₇108
+1.33%
$ 9.23 million $ 40,418
Nov 16, 2024 $ 0.0₇106
+1.91%
$ 9.11 million $ 52,979
Nov 15, 2024 $ 0.0₇104
+1.18%
$ 8.94 million $ 40,936
Nov 14, 2024 $ 0.0₇103
+1.61%
$ 8.82 million $ 42,761
Nov 13, 2024 $ 0.0₇101
-0.28%
$ 8.69 million $ 53,154
Nov 12, 2024 $ 0.0₇102
+0.63%
$ 8.71 million $ 40,886
Nov 11, 2024 $ 0.0₇1
-0.16%
$ 8.61 million $ 46,453
Nov 10, 2024 $ 0.0₇101
-0.60%
$ 8.63 million $ 64,635
Nov 9, 2024 $ 0.0₇101
+3.20%
$ 8.68 million $ 28,413
Nov 8, 2024 $ 0.0₈982
-2.90%
$ 8.42 million $ 41,771
Nov 7, 2024 $ 0.0₇101
+4.17%
$ 8.67 million $ 27,683
Nov 6, 2024 $ 0.0₈97
-2.27%
$ 8.32 million $ 28,952
Nov 5, 2024 $ 0.0₈99
+8.28%
$ 8.49 million $ 17,588
Nov 4, 2024 $ 0.0₈914
+1.51%
$ 7.84 million $ 2,344
Nov 3, 2024 $ 0.0₈899
-3.42%
$ 7.71 million $ 21,002
Nov 2, 2024 $ 0.0₈925
+3.38%
$ 7.93 million $ 23,177
Nov 1, 2024 $ 0.0₈894
-1.36%
$ 7.67 million $ 40,541
Oct 31, 2024 $ 0.0₈907
-6.74%
$ 7.78 million $ 44,654
Oct 30, 2024 $ 0.0₈978
-0.47%
$ 8.39 million $ 12,061
Oct 29, 2024 $ 0.0₈983
+4.61%
$ 8.43 million $ 13,794
Oct 28, 2024 $ 0.0₈954
-0.72%
$ 8.18 million $ 50,398
Oct 27, 2024 $ 0.0₈982
-6.08%
$ 8.42 million $ 28,916
Oct 26, 2024 $ 0.0₇106
+17.33%
$ 9.07 million $ 27,064