Wiki Cat Historical Data

WKC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0₇562
+0.99%
$ 30.09 million $ 67,889
Jul 24, 12 PM $ 0.0₇557
-1.33%
$ 29.79 million $ 68,743
Jul 24, 11 AM $ 0.0₇551
-1.61%
$ 29.52 million $ 69,531
Jul 24, 10 AM $ 0.0₇561
-0.26%
$ 30 million $ 69,183
Jul 24, 9 AM $ 0.0₇562
-0.60%
$ 30.08 million $ 68,939
Jul 24, 8 AM $ 0.0₇568
+0.90%
$ 30.41 million $ 69,027
Jul 24, 7 AM $ 0.0₇564
+0.44%
$ 30.18 million $ 70,427
Jul 24, 6 AM $ 0.0₇56
+1.55%
$ 29.99 million $ 71,800
Jul 24, 5 AM $ 0.0₇551
-0.81%
$ 29.52 million $ 73,560
Jul 24, 4 AM $ 0.0₇556
-0.13%
$ 29.76 million $ 73,658
Jul 24, 3 AM $ 0.0₇557
+0.47%
$ 29.8 million $ 73,187
Jul 24, 2 AM $ 0.0₇554
-0.38%
$ 29.66 million $ 73,967
Jul 24, 1 AM $ 0.0₇556
-0.10%
$ 29.77 million $ 74,088
Jul 24, 12 AM $ 0.0₇556
+0.26%
$ 29.78 million $ 75,084
Jul 23, 11 PM $ 0.0₇555
-0.56%
$ 29.7 million $ 75,159
Jul 23, 10 PM $ 0.0₇558
+1.70%
$ 29.87 million $ 74,993
Jul 23, 9 PM $ 0.0₇549
+0.13%
$ 29.37 million $ 74,872
Jul 23, 8 PM $ 0.0₇548
-0.62%
$ 29.34 million $ 74,768
Jul 23, 7 PM $ 0.0₇551
+0.30%
$ 29.52 million $ 75,293
Jul 23, 6 PM $ 0.0₇55
-0.52%
$ 29.43 million $ 76,308
Jul 23, 5 PM $ 0.0₇553
-0.36%
$ 29.58 million $ 77,233
Jul 23, 4 PM $ 0.0₇553
-0.52%
$ 29.62 million $ 77,502
Jul 23, 3 PM $ 0.0₇555
+882.49%
$ 29.72 million $ 77,334
Jul 23, 2 PM $ 0.0₈543
-61.84%
$ 2.91 million $ 1,724
Jul 23, 1 PM $ 0.0₇13
-76.52%
$ 6.98 million $ 11,177
Jul 23, 12 PM $ 0.0₇555
-0.38%
$ 29.72 million $ 76,605
Jul 23, 11 AM $ 0.0₇557
-0.10%
$ 29.83 million $ 76,456
Jul 23, 10 AM $ 0.0₇559
+0.92%
$ 29.91 million $ 78,054
Jul 23, 9 AM $ 0.0₇554
+0.01%
$ 29.63 million $ 78,047
Jul 23, 8 AM $ 0.0₇554
+0.29%
$ 29.66 million $ 78,985
Jul 23, 7 AM $ 0.0₇552
+0.24%
$ 29.57 million $ 79,070
Jul 23, 6 AM $ 0.0₇563
+0.04%
$ 30.16 million $ 78,350
Jul 23, 5 AM $ 0.0₇563
+0.56%
$ 30.16 million $ 80,415
Jul 23, 4 AM $ 0.0₇56
+0.51%
$ 30 million $ 81,952
Jul 23, 3 AM $ 0.0₇557
-0.26%
$ 29.84 million $ 86,731
Jul 23, 2 AM $ 0.0₇559
-0.72%
$ 29.92 million $ 85,949
Jul 23, 1 AM $ 0.0₇562
-0.82%
$ 30.08 million $ 85,743
Jul 23, 12 AM $ 0.0₇567
+0.21%
$ 30.33 million $ 86,054
Jul 22, 11 PM $ 0.0₇565
-0.06%
$ 30.27 million $ 85,881
Jul 22, 10 PM $ 0.0₇566
-1.40%
$ 30.29 million $ 85,875
Jul 22, 9 PM $ 0.0₇574
-0.65%
$ 30.72 million $ 87,815
Jul 22, 8 PM $ 0.0₇577
-1.54%
$ 30.88 million $ 87,072
Jul 22, 7 PM $ 0.0₇584
-0.61%
$ 31.26 million $ 87,270
Jul 22, 6 PM $ 0.0₇588
-0.18%
$ 31.46 million $ 88,390
Jul 22, 5 PM $ 0.0₇589
+1.22%
$ 31.51 million $ 95,277
Jul 22, 4 PM $ 0.0₇582
+0.37%
$ 31.14 million $ 98,864
Jul 22, 3 PM $ 0.0₇579
-0.02%
$ 31.02 million $ 99,980
Jul 22, 2 PM $ 0.0₇58
-1.22%
$ 31.03 million $ 100,011
Jul 22, 1 PM $ 0.0₇587
+0.43%
$ 31.41 million $ 99,964
Jul 22, 12 PM $ 0.0₇584
+0.54%
$ 31.27 million $ 100,559