Wiki Cat Historical Data

WKC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₆101
+1.32%
$ 54.42 million $ 318,775
Mar 28, 10 AM $ 0.0₇994
-0.64%
$ 53.71 million $ 327,567
Mar 28, 9 AM $ 0.0₆1
-2.65%
$ 54.06 million $ 326,627
Mar 28, 8 AM $ 0.0₆103
+0.36%
$ 55.53 million $ 313,675
Mar 28, 7 AM $ 0.0₆102
-0.55%
$ 55.34 million $ 311,554
Mar 28, 6 AM $ 0.0₆103
+1.63%
$ 55.64 million $ 309,054
Mar 28, 5 AM $ 0.0₆101
-0.52%
$ 54.75 million $ 289,616
Mar 28, 4 AM $ 0.0₆102
-0.38%
$ 55.33 million $ 291,431
Mar 28, 3 AM $ 0.0₆103
+0.00%
$ 55.54 million $ 291,652
Mar 28, 2 AM $ 0.0₆103
-0.35%
$ 55.71 million $ 301,085
Mar 28, 1 AM $ 0.0₆103
-0.14%
$ 55.91 million $ 301,720
Mar 28, 12 AM $ 0.0₆104
-0.15%
$ 55.98 million $ 316,731
Mar 27, 11 PM $ 0.0₆104
+0.48%
$ 56.14 million $ 360,407
Mar 27, 10 PM $ 0.0₆103
+0.18%
$ 55.85 million $ 362,567
Mar 27, 9 PM $ 0.0₆103
-0.92%
$ 55.72 million $ 362,025
Mar 27, 8 PM $ 0.0₆104
+3.03%
$ 56.18 million $ 346,225
Mar 27, 7 PM $ 0.0₆101
+2.90%
$ 54.5 million $ 330,185
Mar 27, 6 PM $ 0.0₇98
+0.56%
$ 52.96 million $ 323,234
Mar 27, 5 PM $ 0.0₇975
-0.76%
$ 52.67 million $ 323,325
Mar 27, 4 PM $ 0.0₇984
+2.99%
$ 53.19 million $ 346,102
Mar 27, 3 PM $ 0.0₇96
+0.08%
$ 51.88 million $ 354,176
Mar 27, 2 PM $ 0.0₇959
-0.15%
$ 51.84 million $ 365,839
Mar 27, 1 PM $ 0.0₇961
-0.67%
$ 51.92 million $ 359,022
Mar 27, 12 PM $ 0.0₇967
-0.88%
$ 52.27 million $ 366,095
Mar 27, 11 AM $ 0.0₇976
-0.58%
$ 52.73 million $ 355,495
Mar 27, 10 AM $ 0.0₇982
-1.98%
$ 53.04 million $ 348,308
Mar 27, 9 AM $ 0.0₆1
+0.41%
$ 54.12 million $ 353,021
Mar 27, 8 AM $ 0.0₇997
-1.66%
$ 53.9 million $ 354,193
Mar 27, 7 AM $ 0.0₆101
+0.01%
$ 54.81 million $ 500,516
Mar 27, 6 AM $ 0.0₆101
+0.02%
$ 54.81 million $ 508,609
Mar 27, 5 AM $ 0.0₆101
-1.19%
$ 54.8 million $ 513,967
Mar 27, 4 AM $ 0.0₆103
+0.44%
$ 55.46 million $ 517,001
Mar 27, 3 AM $ 0.0₆102
-1.95%
$ 55.22 million $ 514,801
Mar 27, 2 AM $ 0.0₆104
-1.31%
$ 56.31 million $ 502,586
Mar 27, 1 AM $ 0.0₆106
+0.61%
$ 57.06 million $ 419,668
Mar 27, 12 AM $ 0.0₆105
+6.60%
$ 56.71 million $ 476,284
Mar 26, 11 PM $ 0.0₇985
+1.16%
$ 53.2 million $ 432,633
Mar 26, 10 PM $ 0.0₇973
+0.01%
$ 52.59 million $ 425,295
Mar 26, 9 PM $ 0.0₇973
-0.05%
$ 52.58 million $ 429,838
Mar 26, 8 PM $ 0.0₇974
+0.61%
$ 52.61 million $ 430,988
Mar 26, 7 PM $ 0.0₇968
+0.02%
$ 52.29 million $ 430,309
Mar 26, 6 PM $ 0.0₇968
-0.39%
$ 52.29 million $ 449,282
Mar 26, 5 PM $ 0.0₇971
+1.07%
$ 52.49 million $ 453,621
Mar 26, 4 PM $ 0.0₇961
-0.26%
$ 51.93 million $ 431,123
Mar 26, 3 PM $ 0.0₇964
-0.18%
$ 52.06 million $ 419,718
Mar 26, 2 PM $ 0.0₇965
-0.47%
$ 52.16 million $ 406,717
Mar 26, 1 PM $ 0.0₇97
+0.20%
$ 52.41 million $ 416,869
Mar 26, 12 PM $ 0.0₇968
-0.07%
$ 52.31 million $ 414,027
Mar 26, 11 AM $ 0.0₇969
-0.42%
$ 52.33 million $ 415,802
Mar 26, 10 AM $ 0.0₇973
+0.59%
$ 52.55 million $ 415,645