Wiki Cat Historical Data

WKC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₇648
-0.34%
$ 35 million $ 156,591
May 25, 10 PM $ 0.0₇65
+1.37%
$ 35.14 million $ 198,809
May 25, 9 PM $ 0.0₇642
+1.60%
$ 34.66 million $ 223,258
May 25, 8 PM $ 0.0₇632
-1.55%
$ 34.13 million $ 215,485
May 25, 7 PM $ 0.0₇64
+1.53%
$ 34.58 million $ 212,167
May 25, 6 PM $ 0.0₇63
-0.89%
$ 34.06 million $ 201,680
May 25, 5 PM $ 0.0₇636
-0.30%
$ 34.36 million $ 204,800
May 25, 4 PM $ 0.0₇638
+0.44%
$ 34.47 million $ 206,132
May 25, 3 PM $ 0.0₇635
-0.94%
$ 34.31 million $ 219,544
May 25, 2 PM $ 0.0₇641
-2.56%
$ 34.63 million $ 226,310
May 25, 1 PM $ 0.0₇658
+1.11%
$ 35.57 million $ 226,338
May 25, 12 PM $ 0.0₇651
+1.05%
$ 35.17 million $ 236,090
May 25, 11 AM $ 0.0₇645
+0.09%
$ 34.85 million $ 254,452
May 25, 10 AM $ 0.0₇645
+0.31%
$ 34.82 million $ 256,903
May 25, 9 AM $ 0.0₇643
+0.43%
$ 34.72 million $ 257,496
May 25, 8 AM $ 0.0₇64
+0.24%
$ 34.57 million $ 256,310
May 25, 7 AM $ 0.0₇638
+0.39%
$ 34.48 million $ 254,811
May 25, 6 AM $ 0.0₇636
+0.41%
$ 34.36 million $ 249,772
May 25, 5 AM $ 0.0₇633
-0.03%
$ 34.2 million $ 251,457
May 25, 4 AM $ 0.0₇633
+0.86%
$ 34.21 million $ 253,462
May 25, 3 AM $ 0.0₇628
+0.28%
$ 33.92 million $ 251,281
May 25, 2 AM $ 0.0₇626
+0.00%
$ 33.8 million $ 251,028
May 25, 1 AM $ 0.0₇625
+0.19%
$ 33.79 million $ 249,136
May 25, 12 AM $ 0.0₇625
+0.88%
$ 33.75 million $ 247,662
May 24, 11 PM $ 0.0₇619
-6.69%
$ 33.45 million $ 242,183
May 24, 10 PM $ 0.0₇663
+1.11%
$ 35.85 million $ 196,997
May 24, 9 PM $ 0.0₇656
-0.57%
$ 35.45 million $ 194,267
May 24, 8 PM $ 0.0₇66
-0.05%
$ 35.66 million $ 198,474
May 24, 7 PM $ 0.0₇66
-0.30%
$ 35.68 million $ 216,193
May 24, 6 PM $ 0.0₇662
+0.76%
$ 35.79 million $ 213,963
May 24, 5 PM $ 0.0₇657
-0.62%
$ 35.52 million $ 218,053
May 24, 4 PM $ 0.0₇661
-0.82%
$ 35.74 million $ 206,708
May 24, 3 PM $ 0.0₇667
+2.47%
$ 36.03 million $ 212,319
May 24, 2 PM $ 0.0₇651
-2.72%
$ 35.17 million $ 205,216
May 24, 1 PM $ 0.0₇671
-4.85%
$ 36.24 million $ 186,805
May 24, 12 PM $ 0.0₇705
+0.37%
$ 38.09 million $ 165,053
May 24, 11 AM $ 0.0₇702
+0.00%
$ 37.95 million $ 168,386
May 24, 10 AM $ 0.0₇702
-0.28%
$ 37.95 million $ 155,281
May 24, 9 AM $ 0.0₇704
+0.57%
$ 38.03 million $ 153,418
May 24, 8 AM $ 0.0₇7
+0.58%
$ 37.82 million $ 170,129
May 24, 7 AM $ 0.0₇699
-0.20%
$ 37.76 million $ 171,826
May 24, 6 AM $ 0.0₇7
-0.49%
$ 37.83 million $ 174,273
May 24, 5 AM $ 0.0₇7
-0.18%
$ 37.82 million $ 174,841
May 24, 4 AM $ 0.0₇702
-0.39%
$ 37.92 million $ 175,100
May 24, 3 AM $ 0.0₇705
+0.78%
$ 38.07 million $ 175,905
May 24, 2 AM $ 0.0₇699
-0.90%
$ 37.76 million $ 175,262
May 24, 1 AM $ 0.0₇705
+0.68%
$ 38.1 million $ 160,836
May 24, 12 AM $ 0.0₇701
-0.63%
$ 37.86 million $ 179,472
May 23, 11 PM $ 0.0₇705
+0.40%
$ 38.07 million $ 189,023
May 23, 10 PM $ 0.0₇701
-0.26%
$ 37.89 million $ 190,621