Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0₇713
+0.93%
$38.04 million $174,413
Sep 14, 3 PM $0.0₇706
-1.04%
$37.68 million $168,726
Sep 14, 2 PM $0.0₇714
-0.43%
$38.09 million $158,949
Sep 14, 1 PM $0.0₇717
-0.38%
$38.26 million $156,163
Sep 14, 12 PM $0.0₇72
+0.30%
$38.41 million $150,994
Sep 14, 11 AM $0.0₇718
-3.25%
$38.29 million $148,952
Sep 14, 10 AM $0.0₇741
-0.46%
$39.56 million $139,167
Sep 14, 9 AM $0.0₇745
+0.29%
$39.77 million $139,570
Sep 14, 8 AM $0.0₇743
+0.22%
$39.66 million $141,629
Sep 14, 7 AM $0.0₇741
-0.32%
$39.55 million $139,310
Sep 14, 6 AM $0.0₇744
-0.50%
$39.7 million $138,700
Sep 14, 5 AM $0.0₇747
-0.69%
$39.88 million $138,126
Sep 14, 4 AM $0.0₇752
+0.21%
$40.15 million $138,705
Sep 14, 3 AM $0.0₇751
-0.36%
$40.09 million $136,724
Sep 14, 2 AM $0.0₇755
-0.19%
$40.28 million $140,209
Sep 14, 1 AM $0.0₇756
-0.09%
$40.35 million $137,939
Sep 14, 12 AM $0.0₇757
-0.15%
$40.39 million $142,165
Sep 13, 11 PM $0.0₇758
-0.05%
$40.44 million $141,615
Sep 13, 10 PM $0.0₇758
+0.09%
$40.45 million $141,436
Sep 13, 9 PM $0.0₇757
-0.28%
$40.42 million $141,003
Sep 13, 8 PM $0.0₇76
+1.18%
$40.53 million $146,892
Sep 13, 7 PM $0.0₇751
-0.15%
$40.06 million $143,505
Sep 13, 6 PM $0.0₇752
+0.65%
$40.12 million $144,701
Sep 13, 5 PM $0.0₇747
-0.28%
$39.86 million $147,309
Sep 13, 4 PM $0.0₇749
+0.09%
$39.97 million $150,453
Sep 13, 3 PM $0.0₇749
+0.02%
$39.98 million $151,820
Sep 13, 2 PM $0.0₇75
-0.02%
$40.03 million $156,395
Sep 13, 1 PM $0.0₇75
+0.46%
$40.03 million $163,312
Sep 13, 12 PM $0.0₇747
-0.23%
$39.84 million $175,602
Sep 13, 11 AM $0.0₇749
+0.51%
$39.95 million $176,678
Sep 13, 10 AM $0.0₇745
+0.14%
$39.75 million $173,184
Sep 13, 9 AM $0.0₇744
+0.56%
$39.7 million $180,595
Sep 13, 8 AM $0.0₇74
+0.02%
$39.48 million $189,789
Sep 13, 7 AM $0.0₇74
+0.20%
$39.48 million $197,648
Sep 13, 6 AM $0.0₇738
-0.23%
$39.4 million $210,149
Sep 13, 5 AM $0.0₇74
+0.95%
$39.49 million $224,042
Sep 13, 4 AM $0.0₇733
+0.01%
$39.11 million $241,173
Sep 13, 3 AM $0.0₇733
-0.78%
$39.11 million $360,157
Sep 13, 2 AM $0.0₇739
-0.04%
$39.42 million $356,612
Sep 13, 1 AM $0.0₇739
-0.68%
$39.43 million $357,063
Sep 13, 12 AM $0.0₇743
+0.07%
$39.66 million $357,640
Sep 12, 11 PM $0.0₇743
+0.58%
$39.64 million $357,484
Sep 12, 10 PM $0.0₇739
+0.02%
$39.43 million $367,353
Sep 12, 9 PM $0.0₇738
+2.10%
$39.41 million $375,369
Sep 12, 8 PM $0.0₇724
+0.05%
$38.65 million $375,611
Sep 12, 7 PM $0.0₇722
+0.46%
$38.55 million $382,497
Sep 12, 6 PM $0.0₇719
+0.47%
$38.38 million $385,383
Sep 12, 5 PM $0.0₇716
-0.66%
$38.2 million $383,323
Sep 12, 4 PM $0.0₇721
+0.00%
$38.48 million $384,526
Sep 12, 3 PM $0.0₇721
+1.21%
$38.48 million $556,486