Wiki Cat Historical Data

WKC Page 12
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0₇973
+0.00%
$ 52.57 million $ 206,722
11:54 PM $ 0.0₇973
-0.01%
$ 52.55 million $ 206,746
11:53 PM $ 0.0₇973
-0.01%
$ 52.55 million $ 207,065
11:52 PM $ 0.0₇973
+0.05%
$ 52.55 million $ 207,134
11:51 PM $ 0.0₇973
+0.05%
$ 52.55 million $ 207,134
11:50 PM $ 0.0₇972
-0.03%
$ 52.55 million $ 207,094
11:49 PM $ 0.0₇972
-0.04%
$ 52.53 million $ 207,109
11:48 PM $ 0.0₇973
+0.00%
$ 52.53 million $ 207,068
11:47 PM $ 0.0₇973
+0.02%
$ 52.53 million $ 207,043
11:46 PM $ 0.0₇973
+0.01%
$ 52.53 million $ 207,048
11:45 PM $ 0.0₇973
+0.01%
$ 52.53 million $ 207,048
11:44 PM $ 0.0₇973
+0.00%
$ 52.55 million $ 207,057
11:43 PM $ 0.0₇973
-0.03%
$ 52.55 million $ 207,009
11:42 PM $ 0.0₇973
+0.00%
$ 52.55 million $ 206,999
11:41 PM $ 0.0₇973
-0.02%
$ 52.55 million $ 207,204
11:40 PM $ 0.0₇973
+0.02%
$ 52.55 million $ 209,251
11:39 PM $ 0.0₇973
-0.01%
$ 52.56 million $ 209,357
11:38 PM $ 0.0₇973
-0.29%
$ 52.56 million $ 209,357
11:37 PM $ 0.0₇976
+0.07%
$ 52.56 million $ 209,353
11:36 PM $ 0.0₇975
+0.04%
$ 52.56 million $ 209,297
11:35 PM $ 0.0₇975
-0.04%
$ 52.56 million $ 209,271
11:34 PM $ 0.0₇975
+0.00%
$ 52.68 million $ 209,307
11:33 PM $ 0.0₇975
+0.00%
$ 52.68 million $ 209,789
11:32 PM $ 0.0₇975
+0.00%
$ 52.68 million $ 209,854
11:31 PM $ 0.0₇975
-0.15%
$ 52.68 million $ 209,908
11:30 PM $ 0.0₇976
-0.02%
$ 52.68 million $ 209,917
11:29 PM $ 0.0₇976
+0.00%
$ 52.75 million $ 209,681
11:28 PM $ 0.0₇976
-0.01%
$ 52.75 million $ 209,544
11:27 PM $ 0.0₇977
-0.24%
$ 52.75 million $ 209,544
11:26 PM $ 0.0₇979
+0.16%
$ 52.75 million $ 209,639
11:25 PM $ 0.0₇977
+0.01%
$ 52.75 million $ 209,222
11:24 PM $ 0.0₇977
+0.00%
$ 52.79 million $ 209,198
11:23 PM $ 0.0₇977
-0.01%
$ 52.79 million $ 209,272
11:22 PM $ 0.0₇977
+0.00%
$ 52.79 million $ 209,346
11:21 PM $ 0.0₇977
+0.00%
$ 52.79 million $ 209,346
11:20 PM $ 0.0₇976
-0.12%
$ 52.79 million $ 209,344
11:19 PM $ 0.0₇978
+0.51%
$ 52.82 million $ 209,394
11:18 PM $ 0.0₇973
+0.00%
$ 52.82 million $ 209,090
11:17 PM $ 0.0₇973
+0.02%
$ 52.82 million $ 209,060
11:16 PM $ 0.0₇973
-0.05%
$ 52.82 million $ 209,060
11:15 PM $ 0.0₇974
+0.01%
$ 52.82 million $ 209,051
11:14 PM $ 0.0₇973
-0.04%
$ 52.6 million $ 208,810
11:13 PM $ 0.0₇974
+0.36%
$ 52.6 million $ 208,633
11:12 PM $ 0.0₇97
-0.31%
$ 52.6 million $ 208,609
11:11 PM $ 0.0₇973
-0.02%
$ 52.6 million $ 208,595
11:10 PM $ 0.0₇974
+0.00%
$ 52.6 million $ 208,610
11:09 PM $ 0.0₇974
+0.34%
$ 52.61 million $ 208,610
11:08 PM $ 0.0₇971
+0.02%
$ 52.61 million $ 208,867
11:07 PM $ 0.0₇97
+0.00%
$ 52.61 million $ 206,628
11:06 PM $ 0.0₇975
+0.27%
$ 52.61 million $ 205,963