Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0₇721
+1.21%
$38.48 million $556,486
Sep 12, 2 PM $0.0₇713
-0.10%
$38.03 million $554,747
Sep 12, 1 PM $0.0₇713
-2.01%
$38.06 million $556,319
Sep 12, 12 PM $0.0₇728
+0.46%
$38.85 million $546,768
Sep 12, 11 AM $0.0₇725
+0.39%
$38.67 million $548,907
Sep 12, 10 AM $0.0₇722
+0.77%
$38.53 million $553,068
Sep 12, 9 AM $0.0₇716
-2.27%
$38.22 million $547,829
Sep 12, 8 AM $0.0₇733
+0.19%
$39.1 million $556,594
Sep 12, 7 AM $0.0₇731
+1.75%
$39.02 million $555,316
Sep 12, 6 AM $0.0₇719
+0.55%
$38.35 million $542,763
Sep 12, 5 AM $0.0₇715
+2.19%
$38.15 million $534,292
Sep 12, 4 AM $0.0₇699
-10.28%
$37.33 million $515,630
Sep 12, 3 AM $0.0₇78
+0.14%
$41.61 million $397,887
Sep 12, 2 AM $0.0₇779
-0.04%
$41.57 million $398,037
Sep 12, 1 AM $0.0₇779
-0.15%
$41.59 million $398,295
Sep 12, 12 AM $0.0₇781
+0.20%
$41.66 million $394,485
Sep 11, 11 PM $0.0₇779
+1.26%
$41.58 million $396,662
Sep 11, 10 PM $0.0₇77
+1.06%
$41.07 million $382,637
Sep 11, 9 PM $0.0₇762
-0.07%
$40.66 million $379,988
Sep 11, 8 PM $0.0₇761
-0.25%
$40.63 million $383,400
Sep 11, 7 PM $0.0₇763
+0.39%
$40.74 million $377,857
Sep 11, 6 PM $0.0₇761
+0.02%
$40.6 million $379,607
Sep 11, 5 PM $0.0₇761
-0.41%
$40.6 million $384,592
Sep 11, 4 PM $0.0₇763
-5.84%
$40.7 million $388,722
Sep 11, 3 PM $0.0₇811
+0.17%
$43.29 million $218,058
Sep 11, 2 PM $0.0₇81
+0.98%
$43.23 million $223,540
Sep 11, 1 PM $0.0₇802
+2.11%
$42.82 million $221,086
Sep 11, 12 PM $0.0₇787
+0.42%
$42.01 million $222,766
Sep 11, 11 AM $0.0₇784
-2.53%
$41.84 million $222,469
Sep 11, 10 AM $0.0₇804
+0.42%
$42.94 million $217,144
Sep 11, 9 AM $0.0₇801
+3.31%
$42.73 million $214,859
Sep 11, 8 AM $0.0₇775
-0.78%
$41.36 million $198,254
Sep 11, 7 AM $0.0₇781
-0.71%
$41.68 million $193,097
Sep 11, 6 AM $0.0₇787
-0.13%
$41.98 million $193,084
Sep 11, 5 AM $0.0₇788
+0.07%
$42.04 million $196,929
Sep 11, 4 AM $0.0₇787
+0.71%
$42 million $196,697
Sep 11, 3 AM $0.0₇781
-0.04%
$41.7 million $237,399
Sep 11, 2 AM $0.0₇782
-0.57%
$41.72 million $242,412
Sep 11, 1 AM $0.0₇786
-0.20%
$41.95 million $240,961
Sep 11, 12 AM $0.0₇788
+0.30%
$42.04 million $246,601
Sep 10, 11 PM $0.0₇785
-0.21%
$41.92 million $246,077
Sep 10, 10 PM $0.0₇787
+0.13%
$42 million $247,191
Sep 10, 9 PM $0.0₇786
-0.14%
$41.95 million $261,204
Sep 10, 8 PM $0.0₇787
-0.70%
$42.01 million $256,009
Sep 10, 7 PM $0.0₇793
+0.01%
$42.3 million $255,987
Sep 10, 6 PM $0.0₇793
-1.14%
$42.3 million $262,806
Sep 10, 5 PM $0.0₇802
-0.24%
$42.79 million $263,736
Sep 10, 4 PM $0.0₇804
-0.46%
$42.9 million $275,949
Sep 10, 3 PM $0.0₇807
+0.20%
$43.1 million $273,991
Sep 10, 2 PM $0.0₇806
-0.36%
$43.01 million $268,088