Wiki Cat Historical Data

WKC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₇973
+0.59%
$ 52.55 million $ 415,645
Mar 26, 9 AM $ 0.0₇967
-0.97%
$ 52.24 million $ 408,572
Mar 26, 8 AM $ 0.0₇977
-1.01%
$ 52.78 million $ 274,157
Mar 26, 7 AM $ 0.0₇987
-0.70%
$ 53.32 million $ 265,075
Mar 26, 6 AM $ 0.0₇994
-0.34%
$ 53.69 million $ 256,787
Mar 26, 5 AM $ 0.0₇997
+0.11%
$ 53.87 million $ 258,782
Mar 26, 4 AM $ 0.0₇996
+0.30%
$ 53.81 million $ 256,502
Mar 26, 3 AM $ 0.0₇993
+0.01%
$ 53.65 million $ 254,972
Mar 26, 2 AM $ 0.0₇993
-0.39%
$ 53.64 million $ 258,853
Mar 26, 1 AM $ 0.0₇997
-0.14%
$ 53.85 million $ 262,616
Mar 26, 12 AM $ 0.0₇998
-0.21%
$ 53.93 million $ 261,840
Mar 25, 11 PM $ 0.0₆1
-0.65%
$ 54.04 million $ 267,673
Mar 25, 10 PM $ 0.0₆101
-0.30%
$ 54.39 million $ 265,313
Mar 25, 9 PM $ 0.0₆101
+0.54%
$ 54.56 million $ 268,579
Mar 25, 8 PM $ 0.0₆1
-0.36%
$ 54.27 million $ 268,894
Mar 25, 7 PM $ 0.0₆101
+2.04%
$ 54.46 million $ 288,327
Mar 25, 6 PM $ 0.0₇988
+0.96%
$ 53.37 million $ 267,386
Mar 25, 5 PM $ 0.0₇978
-1.01%
$ 52.87 million $ 264,751
Mar 25, 4 PM $ 0.0₇988
+0.39%
$ 53.41 million $ 267,195
Mar 25, 3 PM $ 0.0₇985
+0.01%
$ 53.2 million $ 269,751
Mar 25, 2 PM $ 0.0₇984
-4.96%
$ 53.19 million $ 274,953
Mar 25, 1 PM $ 0.0₆104
+4.68%
$ 56.33 million $ 201,056
Mar 25, 12 PM $ 0.0₇996
+0.05%
$ 53.8 million $ 258,674
Mar 25, 11 AM $ 0.0₇994
-0.38%
$ 53.73 million $ 259,715
Mar 25, 10 AM $ 0.0₇998
+0.27%
$ 53.93 million $ 266,954
Mar 25, 9 AM $ 0.0₇995
-0.09%
$ 53.79 million $ 267,463
Mar 25, 8 AM $ 0.0₇996
+1.06%
$ 53.83 million $ 268,020
Mar 25, 7 AM $ 0.0₇987
+0.28%
$ 53.35 million $ 269,703
Mar 25, 6 AM $ 0.0₇984
-1.24%
$ 53.19 million $ 271,002
Mar 25, 5 AM $ 0.0₇997
+0.09%
$ 53.85 million $ 260,511
Mar 25, 4 AM $ 0.0₇996
+0.52%
$ 53.8 million $ 258,824
Mar 25, 3 AM $ 0.0₇991
-0.03%
$ 53.52 million $ 260,296
Mar 25, 2 AM $ 0.0₇991
+0.55%
$ 53.54 million $ 256,998
Mar 25, 1 AM $ 0.0₇985
-0.45%
$ 53.23 million $ 257,117
Mar 25, 12 AM $ 0.0₇99
-1.14%
$ 53.48 million $ 259,447
Mar 24, 11 PM $ 0.0₆1
-0.18%
$ 54.09 million $ 252,761
Mar 24, 10 PM $ 0.0₆1
+0.74%
$ 54.19 million $ 261,290
Mar 24, 9 PM $ 0.0₇995
-0.80%
$ 53.78 million $ 265,362
Mar 24, 8 PM $ 0.0₆1
-0.50%
$ 54.21 million $ 264,309
Mar 24, 7 PM $ 0.0₆101
+0.48%
$ 54.48 million $ 254,070
Mar 24, 6 PM $ 0.0₆1
+0.54%
$ 54.23 million $ 254,967
Mar 24, 5 PM $ 0.0₇998
+0.93%
$ 53.94 million $ 254,972
Mar 24, 4 PM $ 0.0₇989
+0.11%
$ 53.44 million $ 267,469
Mar 24, 3 PM $ 0.0₇988
-0.08%
$ 53.38 million $ 278,969
Mar 24, 2 PM $ 0.0₇989
-0.34%
$ 53.42 million $ 289,932
Mar 24, 1 PM $ 0.0₇992
+0.06%
$ 53.61 million $ 301,403
Mar 24, 12 PM $ 0.0₇991
-0.44%
$ 53.57 million $ 327,959
Mar 24, 11 AM $ 0.0₇996
-2.47%
$ 53.8 million $ 325,079
Mar 24, 10 AM $ 0.0₆102
-0.63%
$ 55.16 million $ 324,809
Mar 24, 9 AM $ 0.0₆103
+0.16%
$ 55.51 million $ 327,254