Wiki Cat Historical Data

WKC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₇701
-0.26%
$ 37.89 million $ 190,621
May 23, 9 PM $ 0.0₇703
-0.45%
$ 37.98 million $ 191,533
May 23, 8 PM $ 0.0₇706
+3.02%
$ 38.16 million $ 187,996
May 23, 7 PM $ 0.0₇685
+0.55%
$ 37.03 million $ 171,291
May 23, 6 PM $ 0.0₇682
-0.73%
$ 36.83 million $ 172,756
May 23, 5 PM $ 0.0₇686
+0.26%
$ 37.07 million $ 164,518
May 23, 4 PM $ 0.0₇684
-0.32%
$ 36.97 million $ 159,017
May 23, 3 PM $ 0.0₇686
-1.17%
$ 37.09 million $ 143,576
May 23, 2 PM $ 0.0₇69
-1.17%
$ 37.27 million $ 158,299
May 23, 1 PM $ 0.0₇698
-0.33%
$ 37.72 million $ 157,588
May 23, 12 PM $ 0.0₇7
+0.19%
$ 37.84 million $ 146,018
May 23, 11 AM $ 0.0₇698
-0.31%
$ 37.73 million $ 148,840
May 23, 10 AM $ 0.0₇701
-0.06%
$ 37.85 million $ 162,309
May 23, 9 AM $ 0.0₇701
+0.43%
$ 37.88 million $ 170,760
May 23, 8 AM $ 0.0₇698
-0.05%
$ 37.71 million $ 177,985
May 23, 7 AM $ 0.0₇698
-2.16%
$ 37.72 million $ 196,505
May 23, 6 AM $ 0.0₇713
+0.57%
$ 38.53 million $ 196,506
May 23, 5 AM $ 0.0₇709
+0.11%
$ 38.31 million $ 197,305
May 23, 4 AM $ 0.0₇708
-0.53%
$ 38.26 million $ 223,454
May 23, 3 AM $ 0.0₇712
+0.05%
$ 38.46 million $ 223,243
May 23, 2 AM $ 0.0₇712
-0.07%
$ 38.45 million $ 226,745
May 23, 1 AM $ 0.0₇713
+0.67%
$ 38.5 million $ 227,007
May 23, 12 AM $ 0.0₇708
+2.52%
$ 38.23 million $ 235,285
May 22, 11 PM $ 0.0₇69
-0.02%
$ 37.29 million $ 229,871
May 22, 10 PM $ 0.0₇69
-0.33%
$ 37.3 million $ 229,873
May 22, 9 PM $ 0.0₇692
-0.02%
$ 37.37 million $ 232,575
May 22, 8 PM $ 0.0₇691
-0.02%
$ 37.36 million $ 234,467
May 22, 7 PM $ 0.0₇694
-0.61%
$ 37.48 million $ 231,452
May 22, 6 PM $ 0.0₇698
-1.08%
$ 37.71 million $ 231,114
May 22, 5 PM $ 0.0₇706
+0.43%
$ 38.12 million $ 235,138
May 22, 4 PM $ 0.0₇703
+0.97%
$ 37.98 million $ 248,391
May 22, 3 PM $ 0.0₇697
-0.36%
$ 37.65 million $ 247,912
May 22, 2 PM $ 0.0₇699
-2.24%
$ 37.79 million $ 245,891
May 22, 1 PM $ 0.0₇715
+1.02%
$ 38.64 million $ 254,815
May 22, 12 PM $ 0.0₇708
+0.32%
$ 38.25 million $ 251,132
May 22, 11 AM $ 0.0₇706
+2.85%
$ 38.13 million $ 246,755
May 22, 10 AM $ 0.0₇686
-1.66%
$ 37.07 million $ 234,802
May 22, 9 AM $ 0.0₇698
+3.97%
$ 37.7 million $ 238,751
May 22, 8 AM $ 0.0₇671
-1.86%
$ 36.26 million $ 227,210
May 22, 7 AM $ 0.0₇684
-1.32%
$ 36.95 million $ 213,180
May 22, 6 AM $ 0.0₇694
+0.41%
$ 37.47 million $ 215,882
May 22, 5 AM $ 0.0₇691
-1.58%
$ 37.32 million $ 211,728
May 22, 4 AM $ 0.0₇702
-0.24%
$ 37.92 million $ 185,550
May 22, 3 AM $ 0.0₇703
-0.98%
$ 38.01 million $ 187,163
May 22, 2 AM $ 0.0₇71
+0.41%
$ 38.38 million $ 186,516
May 22, 1 AM $ 0.0₇708
-0.64%
$ 38.23 million $ 185,939
May 22, 12 AM $ 0.0₇714
+0.48%
$ 38.57 million $ 173,499
May 21, 11 PM $ 0.0₇711
-0.19%
$ 38.39 million $ 169,140
May 21, 10 PM $ 0.0₇712
-0.85%
$ 38.47 million $ 173,986
May 21, 9 PM $ 0.0₇718
+0.06%
$ 38.78 million $ 176,301