Wiki Cat Historical Data

WKC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0₇584
+0.54%
$ 31.27 million $ 100,559
Jul 22, 11 AM $ 0.0₇581
+2.12%
$ 31.1 million $ 99,489
Jul 22, 10 AM $ 0.0₇569
-0.40%
$ 30.45 million $ 99,200
Jul 22, 9 AM $ 0.0₇571
-2.30%
$ 30.57 million $ 98,830
Jul 22, 8 AM $ 0.0₇584
-0.50%
$ 31.29 million $ 99,123
Jul 22, 7 AM $ 0.0₇587
-0.50%
$ 31.45 million $ 97,781
Jul 22, 6 AM $ 0.0₇59
-4.37%
$ 31.6 million $ 98,207
Jul 22, 5 AM $ 0.0₇613
-0.49%
$ 32.83 million $ 95,487
Jul 22, 4 AM $ 0.0₇616
+1.72%
$ 33 million $ 95,121
Jul 22, 3 AM $ 0.0₇606
-0.38%
$ 32.44 million $ 92,446
Jul 22, 2 AM $ 0.0₇608
-0.89%
$ 32.57 million $ 93,436
Jul 22, 1 AM $ 0.0₇614
+1.17%
$ 32.86 million $ 94,018
Jul 22, 12 AM $ 0.0₇607
-1.13%
$ 32.48 million $ 93,684
Jul 21, 11 PM $ 0.0₇614
-1.18%
$ 32.85 million $ 95,162
Jul 21, 10 PM $ 0.0₇621
-0.21%
$ 33.25 million $ 95,380
Jul 21, 9 PM $ 0.0₇622
-1.41%
$ 33.32 million $ 94,843
Jul 21, 8 PM $ 0.0₇623
+0.99%
$ 33.37 million $ 95,102
Jul 21, 7 PM $ 0.0₇617
-2.71%
$ 33.04 million $ 70,310
Jul 21, 6 PM $ 0.0₇635
+3.22%
$ 34.01 million $ 91,776
Jul 21, 5 PM $ 0.0₇616
+4.54%
$ 32.96 million $ 84,174
Jul 21, 4 PM $ 0.0₇588
-1.35%
$ 31.49 million $ 79,619
Jul 21, 3 PM $ 0.0₇596
-0.62%
$ 31.91 million $ 79,193
Jul 21, 2 PM $ 0.0₇599
+0.34%
$ 32.09 million $ 81,920
Jul 21, 1 PM $ 0.0₇6
+1.61%
$ 32.12 million $ 81,540
Jul 21, 12 PM $ 0.0₇59
+0.40%
$ 31.59 million $ 80,123
Jul 21, 11 AM $ 0.0₇587
+2.47%
$ 31.42 million $ 80,600
Jul 21, 10 AM $ 0.0₇573
-1.47%
$ 30.67 million $ 79,170
Jul 21, 9 AM $ 0.0₇582
-1.74%
$ 31.14 million $ 79,630
Jul 21, 8 AM $ 0.0₇592
-0.08%
$ 31.69 million $ 78,759
Jul 21, 7 AM $ 0.0₇592
-0.40%
$ 31.71 million $ 78,101
Jul 21, 6 AM $ 0.0₇594
-0.86%
$ 31.8 million $ 77,592
Jul 21, 5 AM $ 0.0₇599
+1.88%
$ 32.08 million $ 75,331
Jul 21, 4 AM $ 0.0₇588
-0.05%
$ 31.49 million $ 73,709
Jul 21, 3 AM $ 0.0₇589
+1.47%
$ 31.51 million $ 71,716
Jul 21, 2 AM $ 0.0₇58
+2.55%
$ 31.05 million $ 70,886
Jul 21, 1 AM $ 0.0₇566
+1.08%
$ 30.3 million $ 69,678
Jul 21, 12 AM $ 0.0₇56
+0.69%
$ 29.99 million $ 69,159
Jul 20, 11 PM $ 0.0₇556
+1.22%
$ 29.79 million $ 67,790
Jul 20, 10 PM $ 0.0₇55
+0.84%
$ 29.44 million $ 67,686
Jul 20, 9 PM $ 0.0₇545
+0.86%
$ 29.18 million $ 66,255
Jul 20, 8 PM $ 0.0₇539
-0.96%
$ 28.84 million $ 64,243
Jul 20, 7 PM $ 0.0₇543
+0.46%
$ 29.1 million $ 63,951
Jul 20, 6 PM $ 0.0₇541
+0.56%
$ 28.94 million $ 64,765
Jul 20, 5 PM $ 0.0₇537
-0.02%
$ 28.76 million $ 63,525
Jul 20, 4 PM $ 0.0₇538
+1.71%
$ 28.79 million $ 64,029
Jul 20, 3 PM $ 0.0₇526
-2.26%
$ 28.19 million $ 63,493
Jul 20, 2 PM $ 0.0₇539
-0.49%
$ 28.84 million $ 60,444
Jul 20, 1 PM $ 0.0₇541
-1.15%
$ 28.98 million $ 65,803
Jul 20, 12 PM $ 0.0₇548
+1.16%
$ 29.32 million $ 66,080
Jul 20, 11 AM $ 0.0₇541
-0.56%
$ 28.99 million $ 65,670