Wiki Cat Historical Data

WKC Page 13
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0₇976
+0.00%
$ 52.76 million $ 204,202
12:33 AM $ 0.0₇976
+0.00%
$ 52.76 million $ 204,144
12:32 AM $ 0.0₇976
+0.03%
$ 52.76 million $ 204,580
12:31 AM $ 0.0₇976
+0.03%
$ 52.76 million $ 204,535
12:30 AM $ 0.0₇976
+0.01%
$ 52.76 million $ 204,549
12:29 AM $ 0.0₇976
+0.00%
$ 52.72 million $ 204,636
12:28 AM $ 0.0₇976
-0.02%
$ 52.72 million $ 204,609
12:27 AM $ 0.0₇976
+0.04%
$ 52.72 million $ 204,594
12:26 AM $ 0.0₇976
+0.01%
$ 52.72 million $ 204,636
12:25 AM $ 0.0₇975
-0.03%
$ 52.72 million $ 204,672
12:24 AM $ 0.0₇976
-0.01%
$ 52.72 million $ 204,672
12:23 AM $ 0.0₇976
+0.02%
$ 52.72 million $ 205,983
12:22 AM $ 0.0₇976
-0.05%
$ 52.72 million $ 205,994
12:21 AM $ 0.0₇976
+0.01%
$ 52.72 million $ 206,683
12:20 AM $ 0.0₇976
+0.01%
$ 52.72 million $ 206,645
12:19 AM $ 0.0₇976
-0.07%
$ 52.73 million $ 206,617
12:18 AM $ 0.0₇977
+0.03%
$ 52.73 million $ 206,622
12:17 AM $ 0.0₇976
-0.02%
$ 52.73 million $ 206,192
12:16 AM $ 0.0₇977
+0.04%
$ 52.73 million $ 206,259
12:15 AM $ 0.0₇976
+0.01%
$ 52.73 million $ 206,276
12:14 AM $ 0.0₇976
+0.30%
$ 52.74 million $ 206,311
12:13 AM $ 0.0₇973
-0.31%
$ 52.74 million $ 206,342
12:12 AM $ 0.0₇976
+0.01%
$ 52.74 million $ 206,487
12:11 AM $ 0.0₇976
-0.02%
$ 52.74 million $ 206,496
12:10 AM $ 0.0₇976
-0.05%
$ 52.74 million $ 206,496
12:09 AM $ 0.0₇977
+0.30%
$ 52.78 million $ 206,604
12:08 AM $ 0.0₇974
-0.02%
$ 52.78 million $ 206,655
12:07 AM $ 0.0₇974
-0.02%
$ 52.78 million $ 206,681
12:06 AM $ 0.0₇974
+0.00%
$ 52.78 million $ 206,688
12:05 AM $ 0.0₇974
+0.02%
$ 52.78 million $ 206,681
12:04 AM $ 0.0₇974
-0.03%
$ 52.63 million $ 206,636
12:03 AM $ 0.0₇974
-0.02%
$ 52.63 million $ 206,649
12:02 AM $ 0.0₇975
+0.18%
$ 52.63 million $ 206,669
12:01 AM $ 0.0₇973
+0.00%
$ 52.63 million $ 206,733
12:00 AM $ 0.0₇973
-0.02%
$ 52.63 million $ 206,873
11:59 PM $ 0.0₇973
-0.04%
$ 52.57 million $ 206,931
11:58 PM $ 0.0₇973
+0.04%
$ 52.57 million $ 206,982
11:57 PM $ 0.0₇973
+0.03%
$ 52.57 million $ 207,035
11:56 PM $ 0.0₇973
-0.01%
$ 52.57 million $ 207,035
11:55 PM $ 0.0₇973
+0.00%
$ 52.57 million $ 206,722
11:54 PM $ 0.0₇973
-0.01%
$ 52.55 million $ 206,746
11:53 PM $ 0.0₇973
-0.01%
$ 52.55 million $ 207,065
11:52 PM $ 0.0₇973
+0.05%
$ 52.55 million $ 207,134
11:51 PM $ 0.0₇973
+0.05%
$ 52.55 million $ 207,134
11:50 PM $ 0.0₇972
-0.03%
$ 52.55 million $ 207,094
11:49 PM $ 0.0₇972
-0.04%
$ 52.53 million $ 207,109
11:48 PM $ 0.0₇973
+0.00%
$ 52.53 million $ 207,068
11:47 PM $ 0.0₇973
+0.02%
$ 52.53 million $ 207,043
11:46 PM $ 0.0₇973
+0.01%
$ 52.53 million $ 207,048
11:45 PM $ 0.0₇973
+0.01%
$ 52.53 million $ 207,048