Wiki Cat Historical Data

WKC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₇102
+11.44%
$ 8.81 million $ 8,296
Sep 4, 2024 $ 0.0₈918
-1.72%
$ 7.9 million $ 11,845
Sep 3, 2024 $ 0.0₈934
+15.02%
$ 8.03 million $ 33,454
Sep 2, 2024 $ 0.0₈812
+13.51%
$ 6.98 million $ 30,423
Sep 1, 2024 $ 0.0₈715
+23.93%
$ 6.15 million $ 11,127
Aug 31, 2024 $ 0.0₈577
+1.19%
$ 4.97 million $ 2,047
Aug 30, 2024 $ 0.0₈57
+5.18%
$ 4.91 million $ 1,010
Aug 29, 2024 $ 0.0₈542
+7.69%
$ 4.67 million $ 4,655
Aug 28, 2024 $ 0.0₈503
-0.12%
$ 4.33 million $ 927
Aug 27, 2024 $ 0.0₈504
-0.10%
$ 4.34 million $ 1,154
Aug 26, 2024 $ 0.0₈504
-1.27%
$ 4.34 million $ 2,127
Aug 25, 2024 $ 0.0₈511
+12.23%
$ 4.4 million $ 4,330
Aug 24, 2024 $ 0.0₈455
-1.78%
$ 3.92 million $ 349
Aug 23, 2024 $ 0.0₈464
+3.57%
$ 3.99 million $ 706
Aug 22, 2024 $ 0.0₈448
+4.16%
$ 3.85 million $ 1,356
Aug 21, 2024 $ 0.0₈43
-1.44%
$ 3.7 million $ 1,043
Aug 20, 2024 $ 0.0₈436
+0.05%
$ 3.75 million $ 1,734
Aug 19, 2024 $ 0.0₈436
-2.66%
$ 3.75 million $ 666
Aug 18, 2024 $ 0.0₈448
-0.11%
$ 3.85 million $ 879
Aug 17, 2024 $ 0.0₈448
+1.17%
$ 3.86 million $ 1,151
Aug 16, 2024 $ 0.0₈443
+0.59%
$ 3.81 million $ 816
Aug 15, 2024 $ 0.0₈441
-0.26%
$ 3.79 million $ 1,538
Aug 14, 2024 $ 0.0₈448
+1.38%
$ 3.86 million $ 4,456
Aug 13, 2024 $ 0.0₈442
+1.50%
$ 3.8 million $ 2,086
Aug 12, 2024 $ 0.0₈435
-0.28%
$ 3.75 million $ 3,324
Aug 11, 2024 $ 0.0₈436
-10.64%
$ 3.75 million $ 3,444
Aug 10, 2024 $ 0.0₈488
+4.54%
$ 4.2 million $ 1,668
Aug 9, 2024 $ 0.0₈467
+7.83%
$ 4.02 million $ 2,163
Aug 8, 2024 $ 0.0₈433
+8.66%
$ 3.73 million $ 1,712
Aug 7, 2024 $ 0.0₈398
-12.84%
$ 3.43 million $ 1,205
Aug 6, 2024 $ 0.0₈457
+18.66%
$ 3.93 million $ 2,167
Aug 5, 2024 $ 0.0₈385
-3.79%
$ 3.31 million $ 3,634
Aug 4, 2024 $ 0.0₈399
-2.35%
$ 3.44 million $ 3,072
Aug 3, 2024 $ 0.0₈408
-4.20%
$ 3.52 million $ 2,974
Aug 2, 2024 $ 0.0₈426
-9.24%
$ 3.67 million $ 2,295
Aug 1, 2024 $ 0.0₈47
+1.60%
$ 4.05 million $ 2,201
Jul 31, 2024 $ 0.0₈462
-5.17%
$ 3.98 million $ 3,461
Jul 30, 2024 $ 0.0₈489
+1.96%
$ 4.21 million $ 3,715
Jul 29, 2024 $ 0.0₈479
-2.27%
$ 4.12 million $ 3,035
Jul 28, 2024 $ 0.0₈49
+2.47%
$ 4.22 million $ 1,519
Jul 27, 2024 $ 0.0₈478
-2.84%
$ 4.12 million $ 2,559
Jul 26, 2024 $ 0.0₈492
-3.79%
$ 4.24 million $ 1,748
Jul 25, 2024 $ 0.0₈511
-5.33%
$ 4.4 million $ 4,032
Jul 24, 2024 $ 0.0₈54
+4.71%
$ 4.65 million $ 13,400
Jul 23, 2024 $ 0.0₈516
+0.68%
$ 4.44 million $ 4,708
Jul 22, 2024 $ 0.0₈513
-6.10%
$ 4.41 million $ 12,536
Jul 21, 2024 $ 0.0₈546
+4.48%
$ 4.7 million $ 5,905
Jul 20, 2024 $ 0.0₈522
-2.30%
$ 4.5 million $ 11,237
Jul 19, 2024 $ 0.0₈535
+8.09%
$ 4.6 million $ 13,048
Jul 18, 2024 $ 0.0₈496
-9.13%
$ 4.27 million $ 14,002