Wiki Cat Historical Data

WKC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₇718
+0.06%
$ 38.78 million $ 176,301
May 21, 8 PM $ 0.0₇717
+0.99%
$ 38.76 million $ 178,456
May 21, 7 PM $ 0.0₇71
-0.73%
$ 38.38 million $ 192,573
May 21, 6 PM $ 0.0₇716
-0.20%
$ 38.7 million $ 206,703
May 21, 5 PM $ 0.0₇718
+3.39%
$ 38.78 million $ 229,562
May 21, 4 PM $ 0.0₇694
+0.92%
$ 37.51 million $ 214,272
May 21, 3 PM $ 0.0₇689
-1.09%
$ 37.25 million $ 213,757
May 21, 2 PM $ 0.0₇697
-2.71%
$ 37.66 million $ 215,242
May 21, 1 PM $ 0.0₇716
+1.61%
$ 38.71 million $ 206,212
May 21, 12 PM $ 0.0₇705
-2.28%
$ 38.09 million $ 207,678
May 21, 11 AM $ 0.0₇722
+0.58%
$ 38.98 million $ 252,160
May 21, 10 AM $ 0.0₇717
-1.39%
$ 38.76 million $ 250,713
May 21, 9 AM $ 0.0₇727
+1.38%
$ 39.3 million $ 253,733
May 21, 8 AM $ 0.0₇718
-0.64%
$ 38.77 million $ 254,619
May 21, 7 AM $ 0.0₇722
+1.15%
$ 39.03 million $ 253,060
May 21, 6 AM $ 0.0₇714
-1.40%
$ 38.58 million $ 250,824
May 21, 5 AM $ 0.0₇724
+1.45%
$ 39.13 million $ 256,601
May 21, 4 AM $ 0.0₇714
+0.15%
$ 38.57 million $ 253,526
May 21, 3 AM $ 0.0₇713
+0.33%
$ 38.51 million $ 251,558
May 21, 2 AM $ 0.0₇71
+0.54%
$ 38.38 million $ 251,869
May 21, 1 AM $ 0.0₇707
-0.97%
$ 38.19 million $ 250,121
May 21, 12 AM $ 0.0₇714
+0.04%
$ 38.57 million $ 251,926
May 20, 11 PM $ 0.0₇714
-0.14%
$ 38.55 million $ 252,547
May 20, 10 PM $ 0.0₇715
-0.92%
$ 38.6 million $ 247,219
May 20, 9 PM $ 0.0₇721
-0.84%
$ 38.96 million $ 246,382
May 20, 8 PM $ 0.0₇727
+2.37%
$ 39.29 million $ 245,436
May 20, 7 PM $ 0.0₇71
+3.18%
$ 38.37 million $ 231,546
May 20, 6 PM $ 0.0₇687
-3.50%
$ 37.12 million $ 219,070
May 20, 5 PM $ 0.0₇712
-0.13%
$ 38.47 million $ 205,160
May 20, 4 PM $ 0.0₇713
-0.53%
$ 38.52 million $ 205,430
May 20, 3 PM $ 0.0₇716
+1.02%
$ 38.71 million $ 202,969
May 20, 2 PM $ 0.0₇709
+0.98%
$ 38.32 million $ 200,352
May 20, 1 PM $ 0.0₇702
+0.64%
$ 37.95 million $ 201,584
May 20, 12 PM $ 0.0₇697
-3.25%
$ 37.64 million $ 195,293
May 20, 11 AM $ 0.0₇72
+0.53%
$ 38.91 million $ 155,615
May 20, 10 AM $ 0.0₇716
+0.32%
$ 38.69 million $ 158,501
May 20, 9 AM $ 0.0₇714
-0.33%
$ 38.57 million $ 164,296
May 20, 8 AM $ 0.0₇716
-0.26%
$ 38.7 million $ 163,465
May 20, 7 AM $ 0.0₇719
-0.19%
$ 38.82 million $ 161,701
May 20, 6 AM $ 0.0₇72
+0.48%
$ 38.91 million $ 165,042
May 20, 5 AM $ 0.0₇717
-0.02%
$ 38.71 million $ 163,753
May 20, 4 AM $ 0.0₇717
-0.15%
$ 38.72 million $ 161,135
May 20, 3 AM $ 0.0₇717
-0.33%
$ 38.73 million $ 159,666
May 20, 2 AM $ 0.0₇719
+0.16%
$ 38.87 million $ 158,771
May 20, 1 AM $ 0.0₇718
+0.29%
$ 38.8 million $ 162,984
May 20, 12 AM $ 0.0₇716
-0.58%
$ 38.67 million $ 170,194
May 19, 11 PM $ 0.0₇72
-0.04%
$ 38.9 million $ 167,902
May 19, 10 PM $ 0.0₇72
+0.20%
$ 38.91 million $ 168,360
May 19, 9 PM $ 0.0₇719
+1.37%
$ 38.82 million $ 168,990
May 19, 8 PM $ 0.0₇709
+1.36%
$ 38.29 million $ 168,144