Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0₇806
-0.36%
$43.01 million $268,088
Sep 10, 1 PM $0.0₇809
-1.27%
$43.2 million $266,457
Sep 10, 12 PM $0.0₇82
-1.78%
$43.76 million $257,447
Sep 10, 11 AM $0.0₇835
-0.60%
$44.55 million $258,990
Sep 10, 10 AM $0.0₇84
-0.03%
$44.82 million $259,238
Sep 10, 9 AM $0.0₇84
-1.10%
$44.83 million $259,852
Sep 10, 8 AM $0.0₇849
-0.26%
$45.33 million $258,620
Sep 10, 7 AM $0.0₇851
-0.79%
$45.44 million $260,351
Sep 10, 6 AM $0.0₇858
-2.20%
$45.8 million $260,507
Sep 10, 5 AM $0.0₇877
+0.36%
$46.83 million $256,258
Sep 10, 4 AM $0.0₇874
+6.61%
$46.66 million $262,390
Sep 10, 3 AM $0.0₇82
-1.00%
$43.76 million $219,356
Sep 10, 2 AM $0.0₇828
+0.44%
$44.2 million $211,642
Sep 10, 1 AM $0.0₇824
+1.27%
$44.01 million $213,989
Sep 10, 12 AM $0.0₇814
-0.59%
$43.46 million $216,665
Sep 9, 11 PM $0.0₇819
+0.50%
$43.72 million $216,824
Sep 9, 10 PM $0.0₇815
-1.49%
$43.5 million $224,366
Sep 9, 9 PM $0.0₇827
-0.61%
$44.15 million $208,278
Sep 9, 8 PM $0.0₇832
-0.52%
$44.42 million $210,182
Sep 9, 7 PM $0.0₇837
+0.82%
$44.65 million $209,480
Sep 9, 6 PM $0.0₇83
+0.45%
$44.3 million $195,984
Sep 9, 5 PM $0.0₇826
-2.88%
$44.1 million $191,580
Sep 9, 4 PM $0.0₇851
-0.23%
$45.41 million $176,956
Sep 9, 3 PM $0.0₇853
-0.88%
$45.55 million $178,159
Sep 9, 2 PM $0.0₇86
-0.17%
$45.92 million $178,227
Sep 9, 1 PM $0.0₇862
+0.03%
$46 million $179,833
Sep 9, 12 PM $0.0₇862
+0.49%
$45.99 million $185,817
Sep 9, 11 AM $0.0₇857
-0.69%
$45.76 million $182,608
Sep 9, 10 AM $0.0₇864
-0.60%
$46.12 million $187,745
Sep 9, 9 AM $0.0₇869
-1.17%
$46.4 million $187,764
Sep 9, 8 AM $0.0₇88
+0.15%
$46.95 million $186,749
Sep 9, 7 AM $0.0₇878
+0.76%
$46.88 million $185,923
Sep 9, 6 AM $0.0₇872
-0.19%
$46.52 million $184,650
Sep 9, 5 AM $0.0₇874
+0.51%
$46.63 million $187,741
Sep 9, 4 AM $0.0₇869
-0.01%
$46.39 million $183,454
Sep 9, 3 AM $0.0₇869
-0.17%
$46.39 million $187,145
Sep 9, 2 AM $0.0₇871
-0.51%
$46.47 million $189,862
Sep 9, 1 AM $0.0₇875
+1.96%
$46.71 million $186,940
Sep 9, 12 AM $0.0₇858
+0.85%
$45.81 million $176,674
Sep 8, 11 PM $0.0₇851
+1.32%
$45.4 million $174,279
Sep 8, 10 PM $0.0₇839
+0.41%
$44.81 million $164,819
Sep 8, 9 PM $0.0₇835
+0.28%
$44.57 million $168,566
Sep 8, 8 PM $0.0₇833
-0.28%
$44.45 million $173,160
Sep 8, 7 PM $0.0₇835
+0.02%
$44.57 million $173,165
Sep 8, 6 PM $0.0₇835
-1.51%
$44.57 million $173,585
Sep 8, 5 PM $0.0₇848
+0.18%
$45.26 million $170,358
Sep 8, 4 PM $0.0₇847
-0.21%
$45.21 million $166,186
Sep 8, 3 PM $0.0₇849
+0.34%
$45.32 million $165,818
Sep 8, 2 PM $0.0₇846
+0.34%
$45.17 million $165,647
Sep 8, 1 PM $0.0₇843
-2.68%
$45 million $168,221