Wiki Cat Historical Data

WKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₇541
-0.56%
$ 28.99 million $ 65,670
Jul 20, 10 AM $ 0.0₇544
-0.38%
$ 29.15 million $ 65,881
Jul 20, 9 AM $ 0.0₇547
+1.54%
$ 29.26 million $ 65,956
Jul 20, 8 AM $ 0.0₇538
+0.26%
$ 28.82 million $ 66,148
Jul 20, 7 AM $ 0.0₇537
+0.03%
$ 28.74 million $ 66,365
Jul 20, 6 AM $ 0.0₇537
-0.04%
$ 28.73 million $ 65,839
Jul 20, 5 AM $ 0.0₇537
+0.00%
$ 28.74 million $ 66,222
Jul 20, 4 AM $ 0.0₇537
-0.15%
$ 28.74 million $ 66,712
Jul 20, 3 AM $ 0.0₇538
+0.33%
$ 28.79 million $ 66,371
Jul 20, 2 AM $ 0.0₇536
-0.46%
$ 28.69 million $ 66,047
Jul 20, 1 AM $ 0.0₇538
+0.34%
$ 28.82 million $ 67,891
Jul 20, 12 AM $ 0.0₇537
+0.89%
$ 28.73 million $ 67,774
Jul 19, 11 PM $ 0.0₇531
+0.29%
$ 28.44 million $ 67,900
Jul 19, 10 PM $ 0.0₇529
-0.63%
$ 28.33 million $ 68,801
Jul 19, 9 PM $ 0.0₇532
+0.05%
$ 28.48 million $ 69,667
Jul 19, 8 PM $ 0.0₇532
+0.89%
$ 28.51 million $ 70,422
Jul 19, 7 PM $ 0.0₇528
+0.21%
$ 28.27 million $ 71,348
Jul 19, 6 PM $ 0.0₇526
+0.05%
$ 28.16 million $ 70,640
Jul 19, 5 PM $ 0.0₇525
-0.89%
$ 28.11 million $ 71,129
Jul 19, 4 PM $ 0.0₇531
+0.90%
$ 28.42 million $ 71,473
Jul 19, 3 PM $ 0.0₇526
-0.63%
$ 28.15 million $ 72,226
Jul 19, 2 PM $ 0.0₇529
-2.01%
$ 28.33 million $ 72,585
Jul 19, 1 PM $ 0.0₇54
-0.20%
$ 28.9 million $ 67,175
Jul 19, 12 PM $ 0.0₇541
+0.02%
$ 28.95 million $ 66,474
Jul 19, 11 AM $ 0.0₇541
+1.05%
$ 28.95 million $ 67,947
Jul 19, 10 AM $ 0.0₇535
-0.59%
$ 28.62 million $ 67,873
Jul 19, 9 AM $ 0.0₇538
+0.22%
$ 28.8 million $ 68,237
Jul 19, 8 AM $ 0.0₇538
-1.66%
$ 28.81 million $ 67,560
Jul 19, 7 AM $ 0.0₇547
-1.11%
$ 29.27 million $ 67,384
Jul 19, 6 AM $ 0.0₇554
-0.17%
$ 29.65 million $ 67,566
Jul 19, 5 AM $ 0.0₇555
-0.44%
$ 29.7 million $ 67,242
Jul 19, 4 AM $ 0.0₇557
+0.40%
$ 29.83 million $ 66,795
Jul 19, 3 AM $ 0.0₇555
+0.07%
$ 29.71 million $ 66,574
Jul 19, 2 AM $ 0.0₇555
-0.87%
$ 29.69 million $ 66,695
Jul 19, 1 AM $ 0.0₇559
+0.34%
$ 29.95 million $ 64,980
Jul 19, 12 AM $ 0.0₇558
+0.32%
$ 29.9 million $ 65,044
Jul 18, 11 PM $ 0.0₇557
-0.23%
$ 29.81 million $ 65,798
Jul 18, 10 PM $ 0.0₇558
+1.89%
$ 29.88 million $ 64,873
Jul 18, 9 PM $ 0.0₇548
+0.64%
$ 29.33 million $ 63,708
Jul 18, 8 PM $ 0.0₇543
+1.88%
$ 29.1 million $ 63,383
Jul 18, 7 PM $ 0.0₇533
+0.09%
$ 28.56 million $ 62,678
Jul 18, 6 PM $ 0.0₇533
+0.05%
$ 28.53 million $ 63,102
Jul 18, 5 PM $ 0.0₇533
-0.21%
$ 28.52 million $ 63,524
Jul 18, 4 PM $ 0.0₇534
-0.15%
$ 28.58 million $ 63,513
Jul 18, 3 PM $ 0.0₇535
-0.04%
$ 28.62 million $ 63,810
Jul 18, 2 PM $ 0.0₇535
+0.21%
$ 28.63 million $ 65,330
Jul 18, 1 PM $ 0.0₇534
-0.09%
$ 28.57 million $ 66,554
Jul 18, 12 PM $ 0.0₇534
+0.48%
$ 28.6 million $ 67,846
Jul 18, 11 AM $ 0.0₇532
-1.05%
$ 28.48 million $ 67,025
Jul 18, 10 AM $ 0.0₇537
-1.26%
$ 28.76 million $ 67,322