Wiki Cat Historical Data

WKC Page 14
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0₇982
+0.05%
$ 53.06 million $ 207,302
1:32 AM $ 0.0₇981
-0.04%
$ 53.06 million $ 207,301
1:31 AM $ 0.0₇982
-0.01%
$ 53.06 million $ 207,344
1:30 AM $ 0.0₇982
+0.02%
$ 53.06 million $ 207,443
1:29 AM $ 0.0₇981
+0.01%
$ 53.03 million $ 207,435
1:28 AM $ 0.0₇981
-0.05%
$ 53.03 million $ 207,518
1:27 AM $ 0.0₇982
-0.13%
$ 53.03 million $ 207,554
1:26 AM $ 0.0₇983
+0.13%
$ 53.03 million $ 207,603
1:25 AM $ 0.0₇982
+0.02%
$ 53.03 million $ 207,569
1:24 AM $ 0.0₇982
+0.00%
$ 53.03 million $ 207,588
1:23 AM $ 0.0₇982
+0.00%
$ 53.03 million $ 207,601
1:22 AM $ 0.0₇982
+0.01%
$ 53.03 million $ 207,601
1:21 AM $ 0.0₇981
+0.53%
$ 53.03 million $ 203,995
1:20 AM $ 0.0₇976
+0.06%
$ 53.03 million $ 204,033
1:19 AM $ 0.0₇976
-0.07%
$ 52.72 million $ 203,973
1:18 AM $ 0.0₇976
+0.01%
$ 52.72 million $ 203,933
1:17 AM $ 0.0₇976
+0.05%
$ 52.72 million $ 203,976
1:16 AM $ 0.0₇976
-0.23%
$ 52.72 million $ 203,976
1:15 AM $ 0.0₇978
-0.02%
$ 52.72 million $ 204,008
1:14 AM $ 0.0₇978
+0.02%
$ 52.86 million $ 204,008
1:13 AM $ 0.0₇978
-0.07%
$ 52.86 million $ 204,054
1:12 AM $ 0.0₇979
+0.03%
$ 52.86 million $ 204,067
1:11 AM $ 0.0₇978
+0.00%
$ 52.86 million $ 203,995
1:10 AM $ 0.0₇978
+0.01%
$ 52.86 million $ 203,942
1:09 AM $ 0.0₇978
-0.03%
$ 52.86 million $ 203,857
1:08 AM $ 0.0₇979
-0.01%
$ 52.86 million $ 203,783
1:07 AM $ 0.0₇979
+0.00%
$ 52.86 million $ 203,849
1:06 AM $ 0.0₇979
+0.00%
$ 52.86 million $ 203,840
1:05 AM $ 0.0₇979
+0.03%
$ 52.86 million $ 203,877
1:04 AM $ 0.0₇978
-0.05%
$ 52.87 million $ 203,909
1:03 AM $ 0.0₇979
+0.36%
$ 52.87 million $ 203,979
1:02 AM $ 0.0₇975
+0.08%
$ 52.87 million $ 203,979
1:01 AM $ 0.0₇975
-0.33%
$ 52.87 million $ 203,977
1:00 AM $ 0.0₇978
-0.01%
$ 52.87 million $ 203,804
12:59 AM $ 0.0₇978
-0.03%
$ 52.84 million $ 204,163
12:58 AM $ 0.0₇978
-0.04%
$ 52.84 million $ 204,155
12:57 AM $ 0.0₇979
+0.03%
$ 52.84 million $ 204,157
12:56 AM $ 0.0₇978
+0.01%
$ 52.84 million $ 204,132
12:55 AM $ 0.0₇978
-0.01%
$ 52.84 million $ 204,119
12:54 AM $ 0.0₇978
-0.04%
$ 52.86 million $ 204,089
12:53 AM $ 0.0₇979
+0.06%
$ 52.86 million $ 204,059
12:52 AM $ 0.0₇978
-0.04%
$ 52.86 million $ 204,059
12:51 AM $ 0.0₇979
-0.01%
$ 52.86 million $ 204,009
12:50 AM $ 0.0₇979
+0.02%
$ 52.86 million $ 204,022
12:49 AM $ 0.0₇979
-0.05%
$ 52.87 million $ 204,016
12:48 AM $ 0.0₇979
+0.04%
$ 52.87 million $ 204,157
12:47 AM $ 0.0₇979
-0.01%
$ 52.87 million $ 204,178
12:46 AM $ 0.0₇979
+0.00%
$ 52.87 million $ 204,188
12:45 AM $ 0.0₇979
+0.03%
$ 52.87 million $ 204,235
12:44 AM $ 0.0₇978
-0.08%
$ 52.86 million $ 204,294