Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0₈97
-2.27%
$8.32 million $28,952
Nov 5, 2024 $0.0₈99
+8.28%
$8.49 million $17,588
Nov 4, 2024 $0.0₈914
+1.51%
$7.84 million $2,344
Nov 3, 2024 $0.0₈899
-3.42%
$7.71 million $21,002
Nov 2, 2024 $0.0₈925
+3.38%
$7.93 million $23,177
Nov 1, 2024 $0.0₈894
-1.36%
$7.67 million $40,541
Oct 31, 2024 $0.0₈907
-6.74%
$7.78 million $44,654
Oct 30, 2024 $0.0₈978
-0.47%
$8.39 million $12,061
Oct 29, 2024 $0.0₈983
+4.61%
$8.43 million $13,794
Oct 28, 2024 $0.0₈954
-0.72%
$8.18 million $50,398
Oct 27, 2024 $0.0₈982
-6.08%
$8.42 million $28,916
Oct 26, 2024 $0.0₇106
+17.33%
$9.07 million $27,064
Oct 25, 2024 $0.0₈913
+2.23%
$7.84 million $10,341
Oct 24, 2024 $0.0₈944
+6.47%
$8.1 million $15,566
Oct 23, 2024 $0.0₈872
-5.20%
$7.49 million $13,605
Oct 22, 2024 $0.0₈921
+0.03%
$7.9 million $14,983
Oct 21, 2024 $0.0₈919
-3.91%
$7.89 million $13,517
Oct 20, 2024 $0.0₈948
-1.45%
$8.13 million $18,254
Oct 19, 2024 $0.0₈962
-1.78%
$8.25 million $13,010
Oct 18, 2024 $0.0₈989
+3.15%
$8.49 million $14,337
Oct 17, 2024 $0.0₈967
-5.70%
$8.3 million $8,663
Oct 16, 2024 $0.0₇1
+1.78%
$8.61 million $35,209
Oct 15, 2024 $0.0₈987
+8.77%
$8.47 million $38,558
Oct 14, 2024 $0.0₈911
+10.93%
$7.82 million $37,850
Oct 13, 2024 $0.0₈826
-3.02%
$7.09 million $7,617
Oct 12, 2024 $0.0₈847
-55.82%
$7.27 million $7,765
Oct 11, 2024 $0.0₇189
+126.96%
$16.26 million $21,683
Oct 10, 2024 $0.0₈835
+4.61%
$7.16 million $1,924
Oct 9, 2024 $0.0₈798
+2.28%
$6.85 million $1,279
Oct 8, 2024 $0.0₈78
+0.27%
$6.7 million $17,027
Oct 7, 2024 $0.0₈778
-0.15%
$6.68 million $1,235
Oct 6, 2024 $0.0₈779
+2.15%
$6.69 million $2,004
Oct 5, 2024 $0.0₈763
-9.37%
$6.55 million $14,727
Oct 4, 2024 $0.0₈844
+6.69%
$7.25 million $1,126
Oct 3, 2024 $0.0₈791
-0.68%
$6.79 million $912
Oct 2, 2024 $0.0₈797
-2.24%
$6.84 million $17,402
Oct 1, 2024 $0.0₈806
-6.50%
$6.92 million $20,078
Sep 30, 2024 $0.0₈862
+2.19%
$7.4 million $3,400
Sep 29, 2024 $0.0₈843
-3.40%
$7.24 million $1,643
Sep 28, 2024 $0.0₈873
+3.03%
$7.5 million $3,956
Sep 27, 2024 $0.0₈847
-2.06%
$7.28 million $2,605
Sep 26, 2024 $0.0₈916
+1.36%
$8.06 million $16,677
Sep 25, 2024 $0.0₈904
-10.28%
$7.76 million $16,510
Sep 24, 2024 $0.0₇101
-3.37%
$8.65 million $1,566
Sep 23, 2024 $0.0₇104
+5.97%
$8.95 million $2,808
Sep 22, 2024 $0.0₈984
-6.67%
$8.45 million $1,572
Sep 21, 2024 $0.0₇105
+5.93%
$9.04 million $2,727
Sep 20, 2024 $0.0₈994
-1.92%
$8.54 million $3,494
Sep 19, 2024 $0.0₇101
+9.89%
$8.71 million $4,415
Sep 18, 2024 $0.0₈922
-5.09%
$7.92 million $3,928