Wiki Cat Historical Data

WKC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₇719
+1.37%
$ 38.82 million $ 168,990
May 19, 8 PM $ 0.0₇709
+1.36%
$ 38.29 million $ 168,144
May 19, 7 PM $ 0.0₇7
+0.10%
$ 37.82 million $ 166,083
May 19, 6 PM $ 0.0₇699
-1.29%
$ 37.78 million $ 169,046
May 19, 5 PM $ 0.0₇709
+0.02%
$ 38.28 million $ 160,878
May 19, 4 PM $ 0.0₇71
-1.08%
$ 38.35 million $ 159,369
May 19, 3 PM $ 0.0₇718
+0.59%
$ 38.77 million $ 159,923
May 19, 2 PM $ 0.0₇713
-1.80%
$ 38.51 million $ 163,387
May 19, 1 PM $ 0.0₇726
+1.71%
$ 39.25 million $ 159,770
May 19, 12 PM $ 0.0₇714
-1.16%
$ 38.59 million $ 158,212
May 19, 11 AM $ 0.0₇722
-0.07%
$ 39 million $ 157,694
May 19, 10 AM $ 0.0₇722
-0.23%
$ 39.03 million $ 153,117
May 19, 9 AM $ 0.0₇724
-1.13%
$ 39.12 million $ 152,029
May 19, 8 AM $ 0.0₇732
-1.77%
$ 39.57 million $ 150,107
May 19, 7 AM $ 0.0₇746
+0.67%
$ 40.28 million $ 152,063
May 19, 6 AM $ 0.0₇741
+1.31%
$ 40.04 million $ 150,318
May 19, 5 AM $ 0.0₇731
+1.23%
$ 39.52 million $ 149,583
May 19, 4 AM $ 0.0₇723
-0.38%
$ 39.04 million $ 149,257
May 19, 3 AM $ 0.0₇725
+0.68%
$ 39.19 million $ 149,646
May 19, 2 AM $ 0.0₇72
+0.55%
$ 38.91 million $ 149,324
May 19, 1 AM $ 0.0₇716
-4.60%
$ 38.7 million $ 135,396
May 19, 12 AM $ 0.0₇751
-0.19%
$ 40.59 million $ 140,408
May 18, 11 PM $ 0.0₇753
+2.15%
$ 40.7 million $ 146,495
May 18, 10 PM $ 0.0₇739
-2.15%
$ 39.95 million $ 145,792
May 18, 9 PM $ 0.0₇756
+0.73%
$ 40.82 million $ 149,019
May 18, 8 PM $ 0.0₇75
-0.70%
$ 40.52 million $ 145,901
May 18, 7 PM $ 0.0₇756
+2.63%
$ 40.84 million $ 145,416
May 18, 6 PM $ 0.0₇736
+0.15%
$ 39.79 million $ 141,612
May 18, 5 PM $ 0.0₇735
+3.60%
$ 39.73 million $ 149,718
May 18, 4 PM $ 0.0₇71
-4.20%
$ 38.35 million $ 154,833
May 18, 3 PM $ 0.0₇741
+2.13%
$ 40.03 million $ 160,642
May 18, 2 PM $ 0.0₇725
-3.72%
$ 39.19 million $ 153,780
May 18, 1 PM $ 0.0₇751
-1.21%
$ 40.55 million $ 159,213
May 18, 12 PM $ 0.0₇76
+1.36%
$ 41.05 million $ 164,936
May 18, 11 AM $ 0.0₇749
-0.42%
$ 40.49 million $ 159,748
May 18, 10 AM $ 0.0₇753
-1.10%
$ 40.66 million $ 159,735
May 18, 9 AM $ 0.0₇761
-0.50%
$ 41.11 million $ 152,029
May 18, 8 AM $ 0.0₇765
-1.89%
$ 41.32 million $ 158,819
May 18, 7 AM $ 0.0₇779
+0.54%
$ 42.11 million $ 158,496
May 18, 6 AM $ 0.0₇775
-0.31%
$ 41.88 million $ 160,150
May 18, 5 AM $ 0.0₇778
-1.08%
$ 42.01 million $ 177,120
May 18, 4 AM $ 0.0₇787
+1.22%
$ 42.53 million $ 174,709
May 18, 3 AM $ 0.0₇778
+0.70%
$ 42.02 million $ 188,477
May 18, 2 AM $ 0.0₇772
+0.03%
$ 41.73 million $ 188,413
May 18, 1 AM $ 0.0₇772
-1.79%
$ 41.71 million $ 191,355
May 18, 12 AM $ 0.0₇786
-1.25%
$ 42.48 million $ 191,351
May 17, 11 PM $ 0.0₇796
-0.43%
$ 43.01 million $ 188,157
May 17, 10 PM $ 0.0₇8
-2.61%
$ 43.23 million $ 175,883
May 17, 9 PM $ 0.0₇822
+0.73%
$ 44.39 million $ 180,865
May 17, 8 PM $ 0.0₇816
+1.46%
$ 44.06 million $ 183,429