Wiki Cat Historical Data

WKC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₆102
-0.21%
$ 54.96 million $ 373,442
Mar 22, 8 AM $ 0.0₆102
-0.24%
$ 55.08 million $ 365,545
Mar 22, 7 AM $ 0.0₆102
-0.58%
$ 55.09 million $ 365,655
Mar 22, 6 AM $ 0.0₆103
-0.17%
$ 55.42 million $ 371,018
Mar 22, 5 AM $ 0.0₆103
-0.58%
$ 55.54 million $ 374,436
Mar 22, 4 AM $ 0.0₆103
+0.36%
$ 55.68 million $ 376,243
Mar 22, 3 AM $ 0.0₆103
+0.01%
$ 55.46 million $ 377,853
Mar 22, 2 AM $ 0.0₆103
+1.50%
$ 55.45 million $ 382,579
Mar 22, 1 AM $ 0.0₆101
+1.68%
$ 54.63 million $ 381,456
Mar 22, 12 AM $ 0.0₇994
-3.31%
$ 53.73 million $ 376,614
Mar 21, 11 PM $ 0.0₆103
-2.11%
$ 55.57 million $ 407,715
Mar 21, 10 PM $ 0.0₆105
+1.52%
$ 56.77 million $ 432,394
Mar 21, 9 PM $ 0.0₆103
-1.53%
$ 55.85 million $ 453,996
Mar 21, 8 PM $ 0.0₆105
-0.20%
$ 56.72 million $ 510,628
Mar 21, 7 PM $ 0.0₆105
+1.14%
$ 56.84 million $ 525,140
Mar 21, 6 PM $ 0.0₆104
-1.93%
$ 56.2 million $ 548,232
Mar 21, 5 PM $ 0.0₆106
-0.52%
$ 57.3 million $ 663,548
Mar 21, 4 PM $ 0.0₆107
+5.18%
$ 57.74 million $ 718,819
Mar 21, 3 PM $ 0.0₆101
-0.14%
$ 54.82 million $ 697,071
Mar 21, 2 PM $ 0.0₆102
+0.58%
$ 54.86 million $ 698,954
Mar 21, 1 PM $ 0.0₆101
+3.46%
$ 54.55 million $ 694,761
Mar 21, 12 PM $ 0.0₇976
-0.50%
$ 52.72 million $ 687,562
Mar 21, 11 AM $ 0.0₇98
+1.12%
$ 52.96 million $ 686,198
Mar 21, 10 AM $ 0.0₇969
-1.27%
$ 52.38 million $ 670,135
Mar 21, 9 AM $ 0.0₇982
+0.34%
$ 53.05 million $ 664,999
Mar 21, 8 AM $ 0.0₇979
-1.01%
$ 52.89 million $ 670,822
Mar 21, 7 AM $ 0.0₇988
+1.85%
$ 53.4 million $ 668,943
Mar 21, 6 AM $ 0.0₇97
+0.27%
$ 52.43 million $ 659,349
Mar 21, 5 AM $ 0.0₇968
-0.23%
$ 52.28 million $ 654,282
Mar 21, 4 AM $ 0.0₇97
-0.54%
$ 52.4 million $ 647,740
Mar 21, 3 AM $ 0.0₇975
+0.58%
$ 52.69 million $ 646,365
Mar 21, 2 AM $ 0.0₇97
+0.27%
$ 52.39 million $ 640,325
Mar 21, 1 AM $ 0.0₇97
+1.76%
$ 52.4 million $ 633,569
Mar 21, 12 AM $ 0.0₇953
-7.52%
$ 51.48 million $ 630,868
Mar 20, 11 PM $ 0.0₆103
-1.87%
$ 55.67 million $ 588,548
Mar 20, 10 PM $ 0.0₆105
+1.62%
$ 56.76 million $ 485,657
Mar 20, 9 PM $ 0.0₆103
+7.27%
$ 55.86 million $ 548,782
Mar 20, 8 PM $ 0.0₇964
+1.14%
$ 52.07 million $ 491,243
Mar 20, 7 PM $ 0.0₇953
-3.76%
$ 51.48 million $ 481,269
Mar 20, 6 PM $ 0.0₇99
-0.82%
$ 53.49 million $ 444,008
Mar 20, 5 PM $ 0.0₇998
+10.64%
$ 53.94 million $ 312,300
Mar 20, 4 PM $ 0.0₇902
+3.70%
$ 48.75 million $ 251,887
Mar 20, 3 PM $ 0.0₇87
+0.93%
$ 47.01 million $ 233,265
Mar 20, 2 PM $ 0.0₇862
+1.14%
$ 46.58 million $ 229,123
Mar 20, 1 PM $ 0.0₇852
+0.74%
$ 46.06 million $ 217,746
Mar 20, 12 PM $ 0.0₇846
+0.50%
$ 45.72 million $ 215,174
Mar 20, 11 AM $ 0.0₇843
-0.35%
$ 45.53 million $ 212,454
Mar 20, 10 AM $ 0.0₇846
+0.28%
$ 45.69 million $ 214,605
Mar 20, 9 AM $ 0.0₇843
+2.07%
$ 45.56 million $ 213,332
Mar 20, 8 AM $ 0.0₇826
+0.00%
$ 44.64 million $ 206,002