Wiki Cat Historical Data

WKC Page 15
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₇537
-1.26%
$ 28.76 million $ 67,322
Jul 18, 9 AM $ 0.0₇544
+0.01%
$ 29.13 million $ 66,859
Jul 18, 8 AM $ 0.0₇544
+1.83%
$ 29.14 million $ 67,924
Jul 18, 7 AM $ 0.0₇534
-2.06%
$ 28.61 million $ 67,875
Jul 18, 6 AM $ 0.0₇545
-0.42%
$ 29.16 million $ 68,418
Jul 18, 5 AM $ 0.0₇547
+0.17%
$ 29.29 million $ 69,230
Jul 18, 4 AM $ 0.0₇546
+0.07%
$ 29.24 million $ 69,638
Jul 18, 3 AM $ 0.0₇546
+0.43%
$ 29.22 million $ 70,452
Jul 18, 2 AM $ 0.0₇543
+1.57%
$ 29.09 million $ 71,774
Jul 18, 1 AM $ 0.0₇535
-0.88%
$ 28.64 million $ 71,870
Jul 18, 12 AM $ 0.0₇54
+2.60%
$ 28.9 million $ 71,752
Jul 17, 11 PM $ 0.0₇525
-0.17%
$ 28.1 million $ 70,470
Jul 17, 10 PM $ 0.0₇526
-0.36%
$ 28.15 million $ 69,709
Jul 17, 9 PM $ 0.0₇528
+0.50%
$ 28.25 million $ 72,056
Jul 17, 8 PM $ 0.0₇525
+0.11%
$ 28.1 million $ 71,537
Jul 17, 7 PM $ 0.0₇524
+0.35%
$ 28.07 million $ 71,629
Jul 17, 6 PM $ 0.0₇524
+0.04%
$ 28.05 million $ 71,132
Jul 17, 5 PM $ 0.0₇524
+0.99%
$ 28.04 million $ 71,904
Jul 17, 4 PM $ 0.0₇306
-41.26%
$ 16.4 million $ 2,280
Jul 17, 3 PM $ 0.0₇521
-1.87%
$ 27.91 million $ 117,930
Jul 17, 2 PM $ 0.0₇531
+3.80%
$ 28.45 million $ 120,814
Jul 17, 1 PM $ 0.0₇454
-4.52%
$ 24.29 million $ 42,201
Jul 17, 12 PM $ 0.0₇474
-8.06%
$ 25.4 million $ 80,792
Jul 17, 11 AM $ 0.0₇515
-1.51%
$ 27.6 million $ 108,002
Jul 17, 10 AM $ 0.0₇525
-1.25%
$ 28.1 million $ 109,153
Jul 17, 9 AM $ 0.0₇531
-1.47%
$ 28.46 million $ 106,914
Jul 17, 8 AM $ 0.0₇539
+1.02%
$ 28.88 million $ 66,368
Jul 17, 7 AM $ 0.0₇534
--%
$ 28.59 million $ 66,583
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0
-100.00%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₁₇1
-97.30%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₇5
-92.86%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₆72
-59.78%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₅312
+74.30%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₅211
-60.11%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₅529
-74.18%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₄215
+490.14%
$ 1 $ 0
Jul 16, 3 PM $ 0.0₁₅365
-98.80%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₄442
-77.37%
$ 2 $ 0
Jul 16, 1 PM $ 0.0₁₃254
-97.58%
$ 14 $ 0
Jul 16, 12 PM $ 0.0₁₁105
-75.61%
$ 563 $ 1
Jul 16, 11 AM $ 0.0₁₁431
+103.52%
$ 2,309 $ 4
Jul 16, 10 AM $ 0.0₁₂978
-96.32%
$ 524 $ 1
Jul 16, 9 AM $ 0.0₁₀26
-88.05%
$ 13,923 $ 13