Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0₇843
-2.68%
$45 million $168,221
Sep 8, 12 PM $0.0₇866
+0.27%
$46.25 million $167,450
Sep 8, 11 AM $0.0₇865
-0.13%
$46.15 million $171,031
Sep 8, 10 AM $0.0₇866
+0.02%
$46.22 million $163,729
Sep 8, 9 AM $0.0₇866
-0.64%
$46.23 million $162,297
Sep 8, 8 AM $0.0₇872
+1.09%
$46.53 million $164,776
Sep 8, 7 AM $0.0₇862
+0.47%
$46.02 million $164,562
Sep 8, 6 AM $0.0₇858
-1.54%
$45.81 million $168,114
Sep 8, 5 AM $0.0₇876
+0.38%
$46.77 million $163,799
Sep 8, 4 AM $0.0₇873
-0.26%
$46.6 million $163,037
Sep 8, 3 AM $0.0₇875
-0.30%
$46.72 million $164,823
Sep 8, 2 AM $0.0₇878
-0.37%
$46.85 million $162,498
Sep 8, 1 AM $0.0₇881
-0.01%
$47.03 million $163,572
Sep 8, 12 AM $0.0₇881
+0.11%
$47.04 million $162,360
Sep 7, 11 PM $0.0₇88
+0.38%
$46.99 million $164,262
Sep 7, 10 PM $0.0₇877
+0.16%
$46.8 million $167,837
Sep 7, 9 PM $0.0₇876
-0.64%
$46.73 million $167,452
Sep 7, 8 PM $0.0₇881
+0.08%
$47.04 million $165,429
Sep 7, 7 PM $0.0₇88
-0.14%
$46.99 million $163,131
Sep 7, 6 PM $0.0₇881
-0.06%
$47.05 million $168,243
Sep 7, 5 PM $0.0₇882
-0.24%
$47.09 million $172,794
Sep 7, 4 PM $0.0₇884
+0.29%
$47.21 million $171,332
Sep 7, 3 PM $0.0₇882
-0.62%
$47.07 million $173,778
Sep 7, 2 PM $0.0₇887
+0.68%
$47.37 million $175,342
Sep 7, 1 PM $0.0₇881
-0.54%
$47.05 million $172,009
Sep 7, 12 PM $0.0₇886
+0.55%
$47.32 million $169,198
Sep 7, 11 AM $0.0₇882
+0.14%
$47.06 million $163,968
Sep 7, 10 AM $0.0₇88
+0.07%
$46.99 million $168,049
Sep 7, 9 AM $0.0₇88
-0.86%
$46.96 million $168,559
Sep 7, 8 AM $0.0₇887
-0.17%
$47.36 million $169,625
Sep 7, 7 AM $0.0₇889
-0.15%
$47.43 million $171,053
Sep 7, 6 AM $0.0₇89
-0.70%
$47.5 million $168,135
Sep 7, 5 AM $0.0₇896
+0.66%
$47.84 million $172,400
Sep 7, 4 AM $0.0₇89
-1.27%
$47.52 million $186,498
Sep 7, 3 AM $0.0₇902
-0.09%
$48.13 million $189,377
Sep 7, 2 AM $0.0₇903
-0.01%
$48.21 million $194,232
Sep 7, 1 AM $0.0₇903
-0.10%
$48.22 million $197,022
Sep 7, 12 AM $0.0₇904
+0.57%
$48.25 million $204,109
Sep 6, 11 PM $0.0₇899
-0.25%
$47.98 million $203,250
Sep 6, 10 PM $0.0₇901
+0.59%
$48.1 million $200,093
Sep 6, 9 PM $0.0₇896
-0.38%
$47.81 million $200,006
Sep 6, 8 PM $0.0₇899
-0.03%
$47.99 million $200,275
Sep 6, 7 PM $0.0₇899
+0.52%
$47.99 million $209,262
Sep 6, 6 PM $0.0₇894
-0.94%
$47.74 million $213,229
Sep 6, 5 PM $0.0₇903
+0.24%
$48.2 million $217,294
Sep 6, 4 PM $0.0₇901
+0.35%
$48.08 million $231,244
Sep 6, 3 PM $0.0₇898
+1.09%
$47.91 million $233,592
Sep 6, 2 PM $0.0₇888
-0.79%
$47.41 million $248,294
Sep 6, 1 PM $0.0₇895
-0.20%
$47.79 million $250,154
Sep 6, 12 PM $0.0₇897
-1.09%
$47.9 million $251,432