Wiki Cat Historical Data

WKC Page 15
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0₇981
-0.06%
$ 52.91 million $ 206,957
2:10 AM $ 0.0₇982
+0.02%
$ 52.91 million $ 206,942
2:09 AM $ 0.0₇982
+0.00%
$ 53.04 million $ 206,943
2:08 AM $ 0.0₇981
+0.42%
$ 53.04 million $ 206,843
2:07 AM $ 0.0₇977
+0.22%
$ 53.04 million $ 206,843
2:06 AM $ 0.0₇975
-0.74%
$ 53.04 million $ 206,842
2:05 AM $ 0.0₇982
+0.04%
$ 53.04 million $ 205,854
2:04 AM $ 0.0₇982
-0.01%
$ 53.07 million $ 205,873
2:03 AM $ 0.0₇982
+0.03%
$ 53.07 million $ 205,790
2:02 AM $ 0.0₇982
+0.00%
$ 53.07 million $ 205,790
2:01 AM $ 0.0₇982
-0.02%
$ 53.07 million $ 205,826
2:00 AM $ 0.0₇982
+0.00%
$ 53.07 million $ 205,843
1:59 AM $ 0.0₇982
+0.02%
$ 53.08 million $ 205,857
1:58 AM $ 0.0₇982
-0.02%
$ 53.08 million $ 205,886
1:57 AM $ 0.0₇982
+0.00%
$ 53.08 million $ 205,921
1:56 AM $ 0.0₇982
+0.01%
$ 53.08 million $ 205,921
1:55 AM $ 0.0₇982
+0.00%
$ 53.08 million $ 205,886
1:54 AM $ 0.0₇982
+0.02%
$ 53.07 million $ 205,871
1:53 AM $ 0.0₇982
+0.01%
$ 53.07 million $ 205,893
1:52 AM $ 0.0₇982
-0.04%
$ 53.07 million $ 205,941
1:51 AM $ 0.0₇982
+0.02%
$ 53.07 million $ 205,964
1:50 AM $ 0.0₇982
+0.04%
$ 53.07 million $ 206,004
1:49 AM $ 0.0₇982
-0.11%
$ 53.04 million $ 205,938
1:48 AM $ 0.0₇983
-0.01%
$ 53.04 million $ 206,288
1:47 AM $ 0.0₇983
-0.01%
$ 53.04 million $ 206,331
1:46 AM $ 0.0₇983
+0.00%
$ 53.04 million $ 206,388
1:45 AM $ 0.0₇983
+0.01%
$ 53.04 million $ 206,388
1:44 AM $ 0.0₇983
+0.03%
$ 53.1 million $ 206,418
1:43 AM $ 0.0₇983
-0.02%
$ 53.1 million $ 206,434
1:42 AM $ 0.0₇983
+0.00%
$ 53.1 million $ 206,408
1:41 AM $ 0.0₇983
+0.03%
$ 53.1 million $ 206,385
1:40 AM $ 0.0₇982
+0.00%
$ 53.1 million $ 206,670
1:39 AM $ 0.0₇982
+0.00%
$ 53.08 million $ 206,667
1:38 AM $ 0.0₇982
+0.00%
$ 53.08 million $ 206,683
1:37 AM $ 0.0₇982
+0.01%
$ 53.08 million $ 206,662
1:36 AM $ 0.0₇982
+0.01%
$ 53.08 million $ 206,874
1:35 AM $ 0.0₇982
+0.03%
$ 53.08 million $ 206,953
1:34 AM $ 0.0₇982
+0.04%
$ 53.06 million $ 206,953
1:33 AM $ 0.0₇982
+0.05%
$ 53.06 million $ 207,302
1:32 AM $ 0.0₇981
-0.04%
$ 53.06 million $ 207,301
1:31 AM $ 0.0₇982
-0.01%
$ 53.06 million $ 207,344
1:30 AM $ 0.0₇982
+0.02%
$ 53.06 million $ 207,443
1:29 AM $ 0.0₇981
+0.01%
$ 53.03 million $ 207,435
1:28 AM $ 0.0₇981
-0.05%
$ 53.03 million $ 207,518
1:27 AM $ 0.0₇982
-0.13%
$ 53.03 million $ 207,554
1:26 AM $ 0.0₇983
+0.13%
$ 53.03 million $ 207,603
1:25 AM $ 0.0₇982
+0.02%
$ 53.03 million $ 207,569
1:24 AM $ 0.0₇982
+0.00%
$ 53.03 million $ 207,588
1:23 AM $ 0.0₇982
+0.00%
$ 53.03 million $ 207,601
1:22 AM $ 0.0₇982
+0.01%
$ 53.03 million $ 207,601