Wiki Cat Historical Data

WKC Page 15
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0₇897
+0.19%
$ 48.02 million $ 304,653
8:52 PM $ 0.0₇897
-0.05%
$ 48.02 million $ 307,143
8:51 PM $ 0.0₇897
-0.05%
$ 48.02 million $ 307,414
8:50 PM $ 0.0₇898
+0.11%
$ 48.02 million $ 307,517
8:49 PM $ 0.0₇897
-0.05%
$ 47.95 million $ 307,253
8:48 PM $ 0.0₇897
+0.33%
$ 47.95 million $ 307,409
8:47 PM $ 0.0₇894
+0.02%
$ 47.95 million $ 307,480
8:46 PM $ 0.0₇893
+0.04%
$ 47.95 million $ 306,937
8:45 PM $ 0.0₇893
-0.10%
$ 47.95 million $ 307,761
8:44 PM $ 0.0₇894
-0.26%
$ 47.8 million $ 308,330
8:43 PM $ 0.0₇896
+0.15%
$ 47.8 million $ 307,574
8:42 PM $ 0.0₇895
-0.34%
$ 47.8 million $ 307,609
8:41 PM $ 0.0₇898
+0.01%
$ 47.8 million $ 260,950
8:40 PM $ 0.0₇898
-0.25%
$ 47.8 million $ 261,056
8:39 PM $ 0.0₇9
+0.26%
$ 48.13 million $ 261,472
8:38 PM $ 0.0₇898
-0.06%
$ 48.13 million $ 261,017
8:37 PM $ 0.0₇898
+0.10%
$ 48.13 million $ 261,127
8:36 PM $ 0.0₇897
-0.03%
$ 48.13 million $ 261,201
8:35 PM $ 0.0₇898
+0.08%
$ 48.13 million $ 261,854
8:34 PM $ 0.0₇897
-0.09%
$ 47.99 million $ 261,881
8:33 PM $ 0.0₇898
+0.08%
$ 47.99 million $ 261,991
8:32 PM $ 0.0₇898
+0.08%
$ 47.99 million $ 304,630
8:31 PM $ 0.0₇896
-0.07%
$ 47.99 million $ 304,838
8:30 PM $ 0.0₇897
+0.01%
$ 47.99 million $ 304,930
8:29 PM $ 0.0₇897
+0.01%
$ 47.98 million $ 304,995
8:28 PM $ 0.0₇897
+0.04%
$ 47.98 million $ 304,771
8:27 PM $ 0.0₇897
+0.05%
$ 47.98 million $ 304,911
8:26 PM $ 0.0₇896
-0.25%
$ 47.98 million $ 304,674
8:25 PM $ 0.0₇898
-0.08%
$ 47.98 million $ 304,318
8:24 PM $ 0.0₇898
-0.05%
$ 48.04 million $ 303,700
8:23 PM $ 0.0₇9
-0.09%
$ 48.04 million $ 303,631
8:22 PM $ 0.0₇901
+0.04%
$ 48.04 million $ 303,442
8:21 PM $ 0.0₇9
-0.18%
$ 48.04 million $ 303,213
8:20 PM $ 0.0₇901
-0.06%
$ 48.04 million $ 303,096
8:19 PM $ 0.0₇902
-0.03%
$ 48.23 million $ 302,087
8:18 PM $ 0.0₇902
-0.06%
$ 48.23 million $ 302,017
8:17 PM $ 0.0₇903
+0.03%
$ 48.23 million $ 302,120
8:16 PM $ 0.0₇902
-0.19%
$ 48.23 million $ 300,970
8:15 PM $ 0.0₇904
+0.04%
$ 48.23 million $ 300,993
8:14 PM $ 0.0₇904
-0.06%
$ 48.33 million $ 300,837
8:13 PM $ 0.0₇904
+0.05%
$ 48.33 million $ 300,996
8:12 PM $ 0.0₇904
+0.15%
$ 48.33 million $ 300,862
8:11 PM $ 0.0₇904
+0.08%
$ 48.33 million $ 300,675
8:10 PM $ 0.0₇903
-0.22%
$ 48.33 million $ 299,708
8:09 PM $ 0.0₇909
+0.05%
$ 48.6 million $ 297,687
8:08 PM $ 0.0₇908
-0.02%
$ 48.6 million $ 297,706
8:07 PM $ 0.0₇909
-0.02%
$ 48.6 million $ 297,561
8:06 PM $ 0.0₇909
-0.08%
$ 48.6 million $ 297,506
8:05 PM $ 0.0₇91
+0.04%
$ 48.6 million $ 297,494
8:04 PM $ 0.0₇91
+0.02%
$ 48.67 million $ 297,583