Wiki Cat Historical Data

WKC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₁₀26
-88.05%
$ 13,923 $ 13
Jul 16, 8 AM $ 0.0₉218
-99.59%
$ 116,781 $ 217
Jul 16, 7 AM $ 0.0₇491
+4.68%
$ 26.31 million $ 69,778
Jul 16, 6 AM $ 0.0₇469
-12.37%
$ 25.14 million $ 100,216
Jul 16, 5 AM $ 0.0₇534
-0.46%
$ 28.6 million $ 120,273
Jul 16, 4 AM $ 0.0₇538
+1.48%
$ 28.8 million $ 118,558
Jul 16, 3 AM $ 0.0₇53
+0.09%
$ 28.4 million $ 118,137
Jul 16, 2 AM $ 0.0₇53
-0.41%
$ 28.37 million $ 124,607
Jul 16, 1 AM $ 0.0₇532
-0.26%
$ 28.48 million $ 127,475
Jul 16, 12 AM $ 0.0₇533
+0.14%
$ 28.56 million $ 131,716
Jul 15, 11 PM $ 0.0₇532
+0.22%
$ 28.51 million $ 134,229
Jul 15, 10 PM $ 0.0₇532
+1.17%
$ 28.47 million $ 133,826
Jul 15, 9 PM $ 0.0₇526
+7.29%
$ 28.16 million $ 133,454
Jul 15, 8 PM $ 0.0₇462
+56.48%
$ 24.74 million $ 66,511
Jul 15, 7 PM $ 0.0₇294
+12.88%
$ 15.76 million $ 38,012
Jul 15, 6 PM $ 0.0₇252
-24.61%
$ 13.48 million $ 32,502
Jul 15, 5 PM $ 0.0₇361
-29.98%
$ 19.35 million $ 53,063
Jul 15, 4 PM $ 0.0₇516
-2.17%
$ 27.63 million $ 144,973
Jul 15, 3 PM $ 0.0₇53
-1.98%
$ 28.36 million $ 136,169
Jul 15, 2 PM $ 0.0₇541
+0.27%
$ 28.95 million $ 141,242
Jul 15, 1 PM $ 0.0₇539
+0.43%
$ 28.87 million $ 143,460
Jul 15, 12 PM $ 0.0₇537
+0.68%
$ 28.75 million $ 142,648
Jul 15, 11 AM $ 0.0₇534
-0.22%
$ 28.58 million $ 148,899
Jul 15, 10 AM $ 0.0₇535
-0.03%
$ 28.64 million $ 148,791
Jul 15, 9 AM $ 0.0₇535
+0.36%
$ 28.65 million $ 153,337
Jul 15, 8 AM $ 0.0₇533
-1.08%
$ 28.55 million $ 161,811
Jul 15, 7 AM $ 0.0₇539
-0.43%
$ 28.86 million $ 164,954
Jul 15, 6 AM $ 0.0₇541
+0.05%
$ 28.99 million $ 168,097
Jul 15, 5 AM $ 0.0₇541
+1.04%
$ 28.98 million $ 172,540
Jul 15, 4 AM $ 0.0₇536
-1.74%
$ 28.69 million $ 174,839
Jul 15, 3 AM $ 0.0₇545
-1.71%
$ 29.2 million $ 181,268
Jul 15, 2 AM $ 0.0₇555
+0.53%
$ 29.74 million $ 176,390
Jul 15, 1 AM $ 0.0₇553
-0.37%
$ 29.59 million $ 177,672
Jul 15, 12 AM $ 0.0₇555
-0.79%
$ 29.71 million $ 176,890
Jul 14, 11 PM $ 0.0₇559
-0.91%
$ 29.95 million $ 177,091
Jul 14, 10 PM $ 0.0₇566
-0.66%
$ 30.31 million $ 183,511
Jul 14, 9 PM $ 0.0₇57
-1.13%
$ 30.51 million $ 190,961
Jul 14, 8 PM $ 0.0₇576
+2.17%
$ 30.85 million $ 202,980
Jul 14, 7 PM $ 0.0₇564
+0.43%
$ 30.2 million $ 210,540
Jul 14, 6 PM $ 0.0₇561
-3.04%
$ 30.07 million $ 227,536
Jul 14, 5 PM $ 0.0₇579
+0.98%
$ 31.01 million $ 240,805
Jul 14, 4 PM $ 0.0₇573
-0.70%
$ 30.71 million $ 238,845
Jul 14, 3 PM $ 0.0₇578
-0.24%
$ 30.93 million $ 246,374
Jul 14, 2 PM $ 0.0₇579
-1.04%
$ 31 million $ 241,291
Jul 14, 1 PM $ 0.0₇585
+1.93%
$ 31.33 million $ 240,433
Jul 14, 12 PM $ 0.0₇574
-0.66%
$ 30.73 million $ 237,375
Jul 14, 11 AM $ 0.0₇578
+1.82%
$ 30.94 million $ 212,044
Jul 14, 10 AM $ 0.0₇568
+2.06%
$ 30.41 million $ 227,793
Jul 14, 9 AM $ 0.0₇556
-0.68%
$ 29.78 million $ 217,926
Jul 14, 8 AM $ 0.0₇56
+2.86%
$ 29.98 million $ 213,755