Wiki Cat Historical Data

WKC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₇843
+2.07%
$ 45.56 million $ 213,332
Mar 20, 8 AM $ 0.0₇826
+0.00%
$ 44.64 million $ 206,002
Mar 20, 7 AM $ 0.0₇826
+0.14%
$ 44.64 million $ 210,816
Mar 20, 6 AM $ 0.0₇824
-0.04%
$ 44.51 million $ 214,369
Mar 20, 5 AM $ 0.0₇826
+0.37%
$ 44.61 million $ 218,717
Mar 20, 4 AM $ 0.0₇822
+0.17%
$ 44.44 million $ 220,159
Mar 20, 3 AM $ 0.0₇821
-0.76%
$ 44.37 million $ 231,230
Mar 20, 2 AM $ 0.0₇827
+0.18%
$ 44.7 million $ 232,517
Mar 20, 1 AM $ 0.0₇826
+0.68%
$ 44.62 million $ 245,029
Mar 20, 12 AM $ 0.0₇82
+0.06%
$ 44.32 million $ 247,938
Mar 19, 11 PM $ 0.0₇82
+0.00%
$ 44.29 million $ 250,901
Mar 19, 10 PM $ 0.0₇82
-2.16%
$ 44.29 million $ 251,852
Mar 19, 9 PM $ 0.0₇838
+1.44%
$ 45.27 million $ 255,584
Mar 19, 8 PM $ 0.0₇826
+1.70%
$ 44.63 million $ 257,843
Mar 19, 7 PM $ 0.0₇812
+1.33%
$ 43.88 million $ 255,878
Mar 19, 6 PM $ 0.0₇801
+2.18%
$ 43.3 million $ 253,259
Mar 19, 5 PM $ 0.0₇784
-0.38%
$ 42.38 million $ 272,960
Mar 19, 4 PM $ 0.0₇787
+1.47%
$ 42.54 million $ 285,029
Mar 19, 3 PM $ 0.0₇776
-0.20%
$ 41.92 million $ 415,216
Mar 19, 2 PM $ 0.0₇777
-0.19%
$ 42.01 million $ 425,232
Mar 19, 1 PM $ 0.0₇779
+0.62%
$ 42.07 million $ 445,256
Mar 19, 12 PM $ 0.0₇774
-0.52%
$ 41.82 million $ 469,057
Mar 19, 11 AM $ 0.0₇778
-0.44%
$ 42.03 million $ 483,462
Mar 19, 10 AM $ 0.0₇781
-0.10%
$ 42.22 million $ 485,821
Mar 19, 9 AM $ 0.0₇782
+0.42%
$ 42.28 million $ 492,011
Mar 19, 8 AM $ 0.0₇779
-0.90%
$ 42.1 million $ 511,461
Mar 19, 7 AM $ 0.0₇786
-2.49%
$ 42.48 million $ 506,506
Mar 19, 6 AM $ 0.0₇806
-0.32%
$ 43.56 million $ 507,793
Mar 19, 5 AM $ 0.0₇809
+0.71%
$ 43.7 million $ 512,950
Mar 19, 4 AM $ 0.0₇803
-2.09%
$ 43.4 million $ 520,877
Mar 19, 3 AM $ 0.0₇82
-0.03%
$ 44.32 million $ 512,486
Mar 19, 2 AM $ 0.0₇821
+2.42%
$ 44.34 million $ 511,763
Mar 19, 1 AM $ 0.0₇801
+0.11%
$ 43.29 million $ 512,272
Mar 19, 12 AM $ 0.0₇8
+1.54%
$ 43.24 million $ 522,431
Mar 18, 11 PM $ 0.0₇788
+0.13%
$ 42.58 million $ 526,711
Mar 18, 10 PM $ 0.0₇787
+2.18%
$ 42.54 million $ 522,197
Mar 18, 9 PM $ 0.0₇77
+0.53%
$ 41.63 million $ 515,510
Mar 18, 8 PM $ 0.0₇766
+1.62%
$ 41.41 million $ 517,163
Mar 18, 7 PM $ 0.0₇754
-0.02%
$ 40.75 million $ 514,900
Mar 18, 6 PM $ 0.0₇754
+1.27%
$ 40.76 million $ 514,600
Mar 18, 5 PM $ 0.0₇745
+0.85%
$ 40.25 million $ 501,051
Mar 18, 4 PM $ 0.0₇739
-6.49%
$ 39.94 million $ 497,325
Mar 18, 3 PM $ 0.0₇79
-1.66%
$ 42.67 million $ 377,405
Mar 18, 2 PM $ 0.0₇801
-0.25%
$ 43.3 million $ 381,290
Mar 18, 1 PM $ 0.0₇803
-2.59%
$ 43.4 million $ 376,873
Mar 18, 12 PM $ 0.0₇825
-0.86%
$ 44.55 million $ 354,863
Mar 18, 11 AM $ 0.0₇832
-2.26%
$ 44.94 million $ 359,469
Mar 18, 10 AM $ 0.0₇851
+0.41%
$ 45.98 million $ 434,017
Mar 18, 9 AM $ 0.0₇847
+3.75%
$ 45.79 million $ 461,045
Mar 18, 8 AM $ 0.0₇817
+0.24%
$ 44.13 million $ 461,017