Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0₇897
-1.09%
$47.9 million $251,432
Sep 6, 11 AM $0.0₇906
+0.31%
$48.37 million $251,078
Sep 6, 10 AM $0.0₇903
+0.04%
$48.22 million $248,073
Sep 6, 9 AM $0.0₇903
-0.50%
$48.22 million $250,974
Sep 6, 8 AM $0.0₇908
+0.85%
$48.46 million $247,849
Sep 6, 7 AM $0.0₇9
-0.63%
$48.05 million $247,980
Sep 6, 6 AM $0.0₇906
-0.18%
$48.34 million $250,608
Sep 6, 5 AM $0.0₇907
-1.28%
$48.43 million $248,181
Sep 6, 4 AM $0.0₇919
-1.32%
$49.05 million $233,951
Sep 6, 3 AM $0.0₇931
+0.08%
$49.71 million $233,459
Sep 6, 2 AM $0.0₇931
-0.70%
$49.68 million $231,061
Sep 6, 1 AM $0.0₇937
-0.58%
$50.02 million $229,075
Sep 6, 12 AM $0.0₇943
-1.12%
$50.34 million $227,365
Sep 5, 11 PM $0.0₇954
-0.53%
$50.92 million $229,789
Sep 5, 10 PM $0.0₇959
+0.45%
$51.18 million $236,482
Sep 5, 9 PM $0.0₇955
-1.02%
$50.98 million $236,812
Sep 5, 8 PM $0.0₇965
-1.32%
$51.54 million $231,617
Sep 5, 7 PM $0.0₇981
-0.31%
$52.39 million $231,534
Sep 5, 6 PM $0.0₇985
+0.87%
$52.57 million $224,159
Sep 5, 5 PM $0.0₇976
+2.00%
$52.12 million $216,261
Sep 5, 4 PM $0.0₇959
+0.95%
$51.2 million $204,935
Sep 5, 3 PM $0.0₇951
+3.18%
$50.75 million $202,506
Sep 5, 2 PM $0.0₇922
+0.91%
$49.21 million $192,380
Sep 5, 1 PM $0.0₇914
+0.37%
$48.79 million $192,883
Sep 5, 12 PM $0.0₇911
+1.60%
$48.63 million $195,278
Sep 5, 11 AM $0.0₇897
-0.37%
$47.87 million $195,031
Sep 5, 10 AM $0.0₇9
-0.74%
$48.06 million $195,075
Sep 5, 9 AM $0.0₇907
+0.18%
$48.44 million $195,162
Sep 5, 8 AM $0.0₇906
+1.65%
$48.35 million $196,346
Sep 5, 7 AM $0.0₇891
+0.67%
$47.58 million $191,112
Sep 5, 6 AM $0.0₇886
+0.58%
$47.28 million $188,411
Sep 5, 5 AM $0.0₇881
-0.18%
$47.01 million $188,879
Sep 5, 4 AM $0.0₇882
-1.34%
$47.09 million $187,748
Sep 5, 3 AM $0.0₇894
+0.06%
$47.73 million $183,342
Sep 5, 2 AM $0.0₇892
-0.07%
$47.6 million $187,103
Sep 5, 1 AM $0.0₇892
-0.21%
$47.63 million $190,066
Sep 5, 12 AM $0.0₇894
+0.01%
$47.73 million $187,939
Sep 4, 11 PM $0.0₇894
+1.87%
$47.73 million $185,984
Sep 4, 10 PM $0.0₇878
+0.92%
$46.85 million $184,027
Sep 4, 9 PM $0.0₇87
-0.23%
$46.43 million $187,792
Sep 4, 8 PM $0.0₇872
-1.83%
$46.54 million $187,264
Sep 4, 7 PM $0.0₇888
-0.02%
$47.4 million $184,628
Sep 4, 6 PM $0.0₇888
+0.82%
$47.4 million $192,283
Sep 4, 5 PM $0.0₇881
-0.68%
$47.02 million $201,734
Sep 4, 4 PM $0.0₇887
-0.11%
$47.34 million $207,122
Sep 4, 3 PM $0.0₇887
-0.46%
$47.37 million $217,733
Sep 4, 2 PM $0.0₇891
-0.49%
$47.59 million $229,144
Sep 4, 1 PM $0.0₇896
-0.67%
$47.82 million $232,159
Sep 4, 12 PM $0.0₇901
-0.53%
$48.12 million $231,312
Sep 4, 11 AM $0.0₇906
+0.06%
$48.37 million $231,719