Wiki Cat Historical Data

WKC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₇816
+1.46%
$ 44.06 million $ 183,429
May 17, 7 PM $ 0.0₇804
-4.05%
$ 43.42 million $ 186,250
May 17, 6 PM $ 0.0₇838
+4.21%
$ 45.26 million $ 119,567
May 17, 5 PM $ 0.0₇804
+2.34%
$ 43.42 million $ 200,800
May 17, 4 PM $ 0.0₇785
+0.85%
$ 42.43 million $ 186,636
May 17, 3 PM $ 0.0₇779
+3.76%
$ 42.07 million $ 206,624
May 17, 2 PM $ 0.0₇75
+1.06%
$ 40.55 million $ 199,341
May 17, 1 PM $ 0.0₇742
-4.01%
$ 40.08 million $ 202,149
May 17, 12 PM $ 0.0₇773
+0.85%
$ 41.76 million $ 211,209
May 17, 11 AM $ 0.0₇767
-0.53%
$ 41.43 million $ 211,947
May 17, 10 AM $ 0.0₇771
-2.74%
$ 41.63 million $ 217,745
May 17, 9 AM $ 0.0₇792
-3.73%
$ 42.8 million $ 206,753
May 17, 8 AM $ 0.0₇822
+2.67%
$ 44.44 million $ 199,709
May 17, 7 AM $ 0.0₇801
-1.34%
$ 43.28 million $ 199,115
May 17, 6 AM $ 0.0₇812
+2.38%
$ 43.87 million $ 201,995
May 17, 5 AM $ 0.0₇793
+4.78%
$ 42.85 million $ 187,386
May 17, 4 AM $ 0.0₇757
+0.14%
$ 40.89 million $ 201,783
May 17, 3 AM $ 0.0₇756
+1.44%
$ 40.84 million $ 200,569
May 17, 2 AM $ 0.0₇745
-0.50%
$ 40.24 million $ 198,445
May 17, 1 AM $ 0.0₇749
+0.98%
$ 40.44 million $ 197,829
May 17, 12 AM $ 0.0₇741
+0.23%
$ 40.05 million $ 197,789
May 16, 11 PM $ 0.0₇74
+0.97%
$ 39.96 million $ 194,490
May 16, 10 PM $ 0.0₇733
-1.48%
$ 39.61 million $ 189,778
May 16, 9 PM $ 0.0₇744
-0.82%
$ 40.22 million $ 192,437
May 16, 8 PM $ 0.0₇751
+1.38%
$ 40.55 million $ 185,091
May 16, 7 PM $ 0.0₇741
+1.93%
$ 40.01 million $ 177,030
May 16, 6 PM $ 0.0₇727
-5.64%
$ 39.27 million $ 99,201
May 16, 5 PM $ 0.0₇771
+0.86%
$ 41.64 million $ 159,520
May 16, 4 PM $ 0.0₇764
-0.10%
$ 41.27 million $ 164,353
May 16, 3 PM $ 0.0₇765
-0.30%
$ 41.31 million $ 159,785
May 16, 2 PM $ 0.0₇767
+0.72%
$ 41.44 million $ 159,652
May 16, 1 PM $ 0.0₇762
-0.67%
$ 41.17 million $ 162,391
May 16, 12 PM $ 0.0₇767
-0.23%
$ 41.45 million $ 152,629
May 16, 11 AM $ 0.0₇769
+0.16%
$ 41.55 million $ 151,940
May 16, 10 AM $ 0.0₇768
+1.14%
$ 41.48 million $ 151,128
May 16, 9 AM $ 0.0₇759
-0.49%
$ 41.01 million $ 152,519
May 16, 8 AM $ 0.0₇763
-0.76%
$ 41.21 million $ 153,294
May 16, 7 AM $ 0.0₇769
-1.59%
$ 41.53 million $ 153,701
May 16, 6 AM $ 0.0₇781
-1.18%
$ 42.21 million $ 148,329
May 16, 5 AM $ 0.0₇79
+1.33%
$ 42.71 million $ 158,461
May 16, 4 AM $ 0.0₇78
-0.67%
$ 42.14 million $ 159,909
May 16, 3 AM $ 0.0₇785
-1.23%
$ 42.42 million $ 166,891
May 16, 2 AM $ 0.0₇795
-0.19%
$ 42.95 million $ 171,337
May 16, 1 AM $ 0.0₇796
+0.55%
$ 43.03 million $ 181,356
May 16, 12 AM $ 0.0₇792
-0.01%
$ 42.8 million $ 182,104
May 15, 11 PM $ 0.0₇792
+0.58%
$ 42.78 million $ 183,718
May 15, 10 PM $ 0.0₇787
-0.01%
$ 42.52 million $ 182,552
May 15, 9 PM $ 0.0₇787
-3.95%
$ 42.5 million $ 180,819
May 15, 8 PM $ 0.0₇819
+0.39%
$ 44.24 million $ 191,505
May 15, 7 PM $ 0.0₇816
+3.94%
$ 44.07 million $ 197,278