Wiki Cat Historical Data

WKC Page 16
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0₇974
-0.02%
$ 52.79 million $ 207,856
3:04 AM $ 0.0₇975
-0.02%
$ 52.66 million $ 207,789
3:03 AM $ 0.0₇975
-0.05%
$ 52.66 million $ 207,768
3:02 AM $ 0.0₇975
+0.05%
$ 52.66 million $ 207,745
3:01 AM $ 0.0₇975
+0.04%
$ 52.66 million $ 207,709
3:00 AM $ 0.0₇974
-0.07%
$ 52.66 million $ 207,709
2:59 AM $ 0.0₇975
+0.10%
$ 52.68 million $ 207,597
2:58 AM $ 0.0₇974
+0.00%
$ 52.68 million $ 207,233
2:57 AM $ 0.0₇974
-0.05%
$ 52.68 million $ 207,147
2:56 AM $ 0.0₇974
+0.03%
$ 52.68 million $ 207,118
2:55 AM $ 0.0₇974
+0.10%
$ 52.68 million $ 206,918
2:54 AM $ 0.0₇973
-0.62%
$ 52.58 million $ 206,918
2:53 AM $ 0.0₇979
-0.01%
$ 52.58 million $ 206,558
2:52 AM $ 0.0₇98
-0.01%
$ 52.58 million $ 206,587
2:51 AM $ 0.0₇98
+0.02%
$ 52.58 million $ 206,439
2:50 AM $ 0.0₇98
+0.00%
$ 52.58 million $ 206,400
2:49 AM $ 0.0₇98
-0.07%
$ 52.93 million $ 206,437
2:48 AM $ 0.0₇98
-0.05%
$ 52.93 million $ 206,474
2:47 AM $ 0.0₇981
+0.06%
$ 52.93 million $ 206,453
2:46 AM $ 0.0₇98
-0.04%
$ 52.93 million $ 206,279
2:45 AM $ 0.0₇981
+0.00%
$ 52.93 million $ 206,271
2:44 AM $ 0.0₇981
+0.02%
$ 52.98 million $ 206,272
2:43 AM $ 0.0₇98
+0.01%
$ 52.98 million $ 206,472
2:42 AM $ 0.0₇98
+0.01%
$ 52.98 million $ 206,472
2:41 AM $ 0.0₇98
+0.01%
$ 52.98 million $ 206,495
2:40 AM $ 0.0₇98
+0.02%
$ 52.98 million $ 206,559
2:39 AM $ 0.0₇98
-0.02%
$ 52.95 million $ 206,633
2:38 AM $ 0.0₇98
-0.02%
$ 52.95 million $ 206,612
2:37 AM $ 0.0₇98
-0.02%
$ 52.95 million $ 206,600
2:36 AM $ 0.0₇981
+0.04%
$ 52.95 million $ 206,605
2:35 AM $ 0.0₇98
-0.05%
$ 52.95 million $ 206,632
2:34 AM $ 0.0₇981
+0.45%
$ 52.98 million $ 206,683
2:33 AM $ 0.0₇976
+0.08%
$ 52.98 million $ 206,683
2:32 AM $ 0.0₇975
-0.05%
$ 52.98 million $ 206,762
2:31 AM $ 0.0₇976
+0.08%
$ 52.98 million $ 206,750
2:30 AM $ 0.0₇975
-0.12%
$ 52.98 million $ 206,717
2:29 AM $ 0.0₇976
+0.02%
$ 52.75 million $ 206,615
2:28 AM $ 0.0₇976
+0.06%
$ 52.75 million $ 206,618
2:27 AM $ 0.0₇976
+0.00%
$ 52.75 million $ 206,789
2:26 AM $ 0.0₇976
-0.01%
$ 52.75 million $ 206,835
2:25 AM $ 0.0₇976
-0.03%
$ 52.75 million $ 206,849
2:24 AM $ 0.0₇976
-0.20%
$ 52.73 million $ 206,563
2:23 AM $ 0.0₇978
-0.06%
$ 52.73 million $ 206,563
2:22 AM $ 0.0₇979
-0.06%
$ 52.73 million $ 206,551
2:21 AM $ 0.0₇979
+0.07%
$ 52.73 million $ 206,729
2:20 AM $ 0.0₇978
-0.02%
$ 52.73 million $ 206,678
2:19 AM $ 0.0₇979
-0.02%
$ 52.87 million $ 206,656
2:18 AM $ 0.0₇979
-0.02%
$ 52.87 million $ 206,007
2:17 AM $ 0.0₇979
-0.02%
$ 52.87 million $ 206,561
2:16 AM $ 0.0₇979
-0.03%
$ 52.87 million $ 206,557