Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0₇906
+0.06%
$48.37 million $231,719
Sep 4, 10 AM $0.0₇906
+0.62%
$48.35 million $237,847
Sep 4, 9 AM $0.0₇902
-0.20%
$48.14 million $234,444
Sep 4, 8 AM $0.0₇903
-0.10%
$48.22 million $233,882
Sep 4, 7 AM $0.0₇904
-0.56%
$48.27 million $239,001
Sep 4, 6 AM $0.0₇909
-0.50%
$48.54 million $240,119
Sep 4, 5 AM $0.0₇914
-0.50%
$48.78 million $238,054
Sep 4, 4 AM $0.0₇919
+0.26%
$49.04 million $241,134
Sep 4, 3 AM $0.0₇916
-0.90%
$48.91 million $246,726
Sep 4, 2 AM $0.0₇925
-0.04%
$49.38 million $244,916
Sep 4, 1 AM $0.0₇925
-0.46%
$49.37 million $254,241
Sep 4, 12 AM $0.0₇929
-0.42%
$49.62 million $275,332
Sep 3, 11 PM $0.0₇934
-0.19%
$49.85 million $327,414
Sep 3, 10 PM $0.0₇936
+1.07%
$49.95 million $326,208
Sep 3, 9 PM $0.0₇926
+0.24%
$49.42 million $319,380
Sep 3, 8 PM $0.0₇924
-0.25%
$49.32 million $318,325
Sep 3, 7 PM $0.0₇926
-0.34%
$49.43 million $312,602
Sep 3, 6 PM $0.0₇93
+2.16%
$49.65 million $302,909
Sep 3, 5 PM $0.0₇911
-0.24%
$48.62 million $294,977
Sep 3, 4 PM $0.0₇913
+1.03%
$48.75 million $292,560
Sep 3, 3 PM $0.0₇903
+4.06%
$48.2 million $277,617
Sep 3, 2 PM $0.0₇868
+1.92%
$46.36 million $256,766
Sep 3, 1 PM $0.0₇851
-0.48%
$45.42 million $251,726
Sep 3, 12 PM $0.0₇855
+0.86%
$45.66 million $258,034
Sep 3, 11 AM $0.0₇849
-0.95%
$45.31 million $259,994
Sep 3, 10 AM $0.0₇857
-0.05%
$45.77 million $251,610
Sep 3, 9 AM $0.0₇858
-0.08%
$45.79 million $252,882
Sep 3, 8 AM $0.0₇859
+0.54%
$45.86 million $260,830
Sep 3, 7 AM $0.0₇854
+0.14%
$45.6 million $264,535
Sep 3, 6 AM $0.0₇853
+0.31%
$45.54 million $266,605
Sep 3, 5 AM $0.0₇85
-0.78%
$45.38 million $268,449
Sep 3, 4 AM $0.0₇857
-2.38%
$45.75 million $267,029
Sep 3, 3 AM $0.0₇878
+1.54%
$46.89 million $257,460
Sep 3, 2 AM $0.0₇866
-2.48%
$46.22 million $259,480
Sep 3, 1 AM $0.0₇888
-0.58%
$47.41 million $252,236
Sep 3, 12 AM $0.0₇886
+10.07%
$47.28 million $230,339
Sep 2, 11 PM $0.0₇807
+0.49%
$43.08 million $183,109
Sep 2, 10 PM $0.0₇802
-0.56%
$42.83 million $178,976
Sep 2, 9 PM $0.0₇807
+0.88%
$43.07 million $184,041
Sep 2, 8 PM $0.0₇8
+0.15%
$42.7 million $187,405
Sep 2, 7 PM $0.0₇799
-0.01%
$42.64 million $197,828
Sep 2, 6 PM $0.0₇799
-0.22%
$42.64 million $203,945
Sep 2, 5 PM $0.0₇8
-0.13%
$42.73 million $204,451
Sep 2, 4 PM $0.0₇801
+0.26%
$42.79 million $202,650
Sep 2, 3 PM $0.0₇799
-0.01%
$42.68 million $223,332
Sep 2, 2 PM $0.0₇8
-0.13%
$42.7 million $226,705
Sep 2, 1 PM $0.0₇802
+0.16%
$42.84 million $226,718
Sep 2, 12 PM $0.0₇801
-0.98%
$42.77 million $230,917
Sep 2, 11 AM $0.0₇809
-0.20%
$43.2 million $227,468
Sep 2, 10 AM $0.0₇811
+0.11%
$43.28 million $232,042