Wiki Cat Historical Data

WKC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0₇56
+2.86%
$ 29.98 million $ 213,755
Jul 14, 7 AM $ 0.0₇544
+2.50%
$ 29.13 million $ 201,366
Jul 14, 6 AM $ 0.0₇531
-3.96%
$ 28.45 million $ 189,237
Jul 14, 5 AM $ 0.0₇553
-4.70%
$ 29.62 million $ 189,606
Jul 14, 4 AM $ 0.0₇58
-0.35%
$ 31.08 million $ 194,151
Jul 14, 3 AM $ 0.0₇582
+1.05%
$ 31.19 million $ 190,791
Jul 14, 2 AM $ 0.0₇576
+0.65%
$ 30.87 million $ 188,231
Jul 14, 1 AM $ 0.0₇573
+0.71%
$ 30.67 million $ 184,437
Jul 14, 12 AM $ 0.0₇569
-0.47%
$ 30.45 million $ 182,124
Jul 13, 11 PM $ 0.0₇573
+2.30%
$ 30.69 million $ 178,462
Jul 13, 10 PM $ 0.0₇56
+1.31%
$ 30 million $ 170,881
Jul 13, 9 PM $ 0.0₇553
-0.84%
$ 29.61 million $ 166,680
Jul 13, 8 PM $ 0.0₇558
+0.02%
$ 29.86 million $ 156,437
Jul 13, 7 PM $ 0.0₇557
+2.73%
$ 29.86 million $ 144,081
Jul 13, 6 PM $ 0.0₇541
+2.99%
$ 28.96 million $ 125,961
Jul 13, 5 PM $ 0.0₇525
+1.12%
$ 28.14 million $ 107,134
Jul 13, 4 PM $ 0.0₇52
+1.67%
$ 27.83 million $ 102,100
Jul 13, 3 PM $ 0.0₇511
+0.69%
$ 27.37 million $ 101,307
Jul 13, 2 PM $ 0.0₇507
+0.14%
$ 27.18 million $ 101,779
Jul 13, 1 PM $ 0.0₇507
-0.80%
$ 27.14 million $ 101,998
Jul 13, 12 PM $ 0.0₇511
+0.19%
$ 27.36 million $ 104,121
Jul 13, 11 AM $ 0.0₇51
+0.58%
$ 27.31 million $ 105,216
Jul 13, 10 AM $ 0.0₇507
-0.05%
$ 27.18 million $ 105,712
Jul 13, 9 AM $ 0.0₇508
-0.34%
$ 27.2 million $ 104,159
Jul 13, 8 AM $ 0.0₇51
-0.22%
$ 27.3 million $ 103,330
Jul 13, 7 AM $ 0.0₇511
+0.19%
$ 27.36 million $ 104,626
Jul 13, 6 AM $ 0.0₇51
+0.02%
$ 27.31 million $ 104,217
Jul 13, 5 AM $ 0.0₇51
+0.01%
$ 27.31 million $ 104,994
Jul 13, 4 AM $ 0.0₇51
+0.12%
$ 27.3 million $ 104,184
Jul 13, 3 AM $ 0.0₇509
-0.61%
$ 27.27 million $ 104,733
Jul 13, 2 AM $ 0.0₇512
-0.87%
$ 27.44 million $ 104,768
Jul 13, 1 AM $ 0.0₇517
+0.36%
$ 27.68 million $ 105,662
Jul 13, 12 AM $ 0.0₇516
+0.61%
$ 27.65 million $ 106,871
Jul 12, 11 PM $ 0.0₇513
-0.78%
$ 27.48 million $ 106,484
Jul 12, 10 PM $ 0.0₇517
-0.02%
$ 27.7 million $ 107,871
Jul 12, 9 PM $ 0.0₇517
-0.16%
$ 27.71 million $ 110,959
Jul 12, 8 PM $ 0.0₇518
-0.41%
$ 27.75 million $ 115,273
Jul 12, 7 PM $ 0.0₇52
-0.42%
$ 27.85 million $ 114,154
Jul 12, 6 PM $ 0.0₇521
-6.84%
$ 27.92 million $ 114,949
Jul 12, 5 PM $ 0.0₇56
-17.38%
$ 29.97 million $ 126,000
Jul 12, 4 PM $ 0.0₇678
+31.08%
$ 36.3 million $ 147,855
Jul 12, 3 PM $ 0.0₇517
-15.23%
$ 27.69 million $ 113,847
Jul 12, 2 PM $ 0.0₇61
-8.47%
$ 32.67 million $ 125,609
Jul 12, 1 PM $ 0.0₇666
+1.64%
$ 35.69 million $ 133,789
Jul 12, 12 PM $ 0.0₇656
+5.86%
$ 35.11 million $ 129,111
Jul 12, 11 AM $ 0.0₇619
-2.05%
$ 33.17 million $ 123,120
Jul 12, 10 AM $ 0.0₇632
-19.88%
$ 33.86 million $ 137,142
Jul 12, 9 AM $ 0.0₇519
-48.82%
$ 27.79 million $ 67,130
Jul 12, 8 AM $ 0.0₆101
+89.71%
$ 54.3 million $ 190,554
Jul 12, 7 AM $ 0.0₇534
+0.76%
$ 28.62 million $ 123,770