Wiki Cat Historical Data

WKC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₇819
+0.39%
$ 44.24 million $ 191,505
May 15, 7 PM $ 0.0₇816
+3.94%
$ 44.07 million $ 197,278
May 15, 6 PM $ 0.0₇785
-2.52%
$ 42.4 million $ 193,293
May 15, 5 PM $ 0.0₇805
+2.14%
$ 43.5 million $ 208,492
May 15, 4 PM $ 0.0₇788
+0.35%
$ 42.58 million $ 208,546
May 15, 3 PM $ 0.0₇785
-2.49%
$ 42.43 million $ 235,598
May 15, 2 PM $ 0.0₇806
+0.56%
$ 43.52 million $ 245,363
May 15, 1 PM $ 0.0₇801
-1.93%
$ 43.28 million $ 245,007
May 15, 12 PM $ 0.0₇817
+0.82%
$ 44.13 million $ 248,469
May 15, 11 AM $ 0.0₇81
-0.41%
$ 43.77 million $ 251,518
May 15, 10 AM $ 0.0₇813
-0.84%
$ 43.95 million $ 253,420
May 15, 9 AM $ 0.0₇82
+0.49%
$ 44.32 million $ 256,535
May 15, 8 AM $ 0.0₇816
-1.29%
$ 44.11 million $ 260,264
May 15, 7 AM $ 0.0₇827
-1.71%
$ 44.68 million $ 262,214
May 15, 6 AM $ 0.0₇835
+3.58%
$ 45.12 million $ 258,856
May 15, 5 AM $ 0.0₇805
-1.03%
$ 43.5 million $ 249,042
May 15, 4 AM $ 0.0₇815
+1.78%
$ 44.01 million $ 250,788
May 15, 3 AM $ 0.0₇8
-1.14%
$ 43.24 million $ 244,720
May 15, 2 AM $ 0.0₇81
+0.12%
$ 43.74 million $ 245,488
May 15, 1 AM $ 0.0₇809
-0.97%
$ 43.69 million $ 235,548
May 15, 12 AM $ 0.0₇817
-1.62%
$ 44.12 million $ 233,452
May 14, 11 PM $ 0.0₇83
+0.16%
$ 44.84 million $ 239,965
May 14, 10 PM $ 0.0₇829
-1.16%
$ 44.77 million $ 245,338
May 14, 9 PM $ 0.0₇838
+1.41%
$ 45.29 million $ 247,481
May 14, 8 PM $ 0.0₇827
+0.24%
$ 44.66 million $ 248,508
May 14, 7 PM $ 0.0₇825
+0.37%
$ 44.55 million $ 247,152
May 14, 6 PM $ 0.0₇827
+2.78%
$ 44.67 million $ 247,476
May 14, 5 PM $ 0.0₇804
-0.11%
$ 43.46 million $ 235,081
May 14, 4 PM $ 0.0₇81
-1.98%
$ 43.78 million $ 234,244
May 14, 3 PM $ 0.0₇827
-1.41%
$ 44.66 million $ 213,189
May 14, 2 PM $ 0.0₇838
+2.28%
$ 45.3 million $ 268,183
May 14, 1 PM $ 0.0₇82
-2.26%
$ 44.29 million $ 264,154
May 14, 12 PM $ 0.0₇839
+2.03%
$ 45.31 million $ 264,167
May 14, 11 AM $ 0.0₇822
+0.25%
$ 44.41 million $ 258,716
May 14, 10 AM $ 0.0₇82
+1.24%
$ 44.3 million $ 261,789
May 14, 9 AM $ 0.0₇81
-0.16%
$ 43.76 million $ 257,336
May 14, 8 AM $ 0.0₇811
-1.84%
$ 43.83 million $ 258,514
May 14, 7 AM $ 0.0₇826
+6.66%
$ 44.65 million $ 263,271
May 14, 6 AM $ 0.0₇739
+6.20%
$ 39.92 million $ 146,602
May 14, 5 AM $ 0.0₇696
-2.55%
$ 37.58 million $ 142,130
May 14, 4 AM $ 0.0₇714
+2.28%
$ 38.57 million $ 143,893
May 14, 3 AM $ 0.0₇698
-1.82%
$ 37.71 million $ 162,319
May 14, 2 AM $ 0.0₇711
+0.02%
$ 38.43 million $ 175,016
May 14, 1 AM $ 0.0₇711
+0.08%
$ 38.43 million $ 178,879
May 14, 12 AM $ 0.0₇711
-2.24%
$ 38.42 million $ 187,778
May 13, 11 PM $ 0.0₇729
+0.78%
$ 39.38 million $ 213,732
May 13, 10 PM $ 0.0₇723
-3.80%
$ 39.08 million $ 249,939
May 13, 9 PM $ 0.0₇752
-0.84%
$ 40.62 million $ 304,230
May 13, 8 PM $ 0.0₇758
-0.02%
$ 40.97 million $ 325,841
May 13, 7 PM $ 0.0₇758
+2.44%
$ 40.98 million $ 324,950