Wiki Cat Historical Data

WKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₇847
+3.75%
$ 45.79 million $ 461,045
Mar 18, 8 AM $ 0.0₇817
+0.24%
$ 44.13 million $ 461,017
Mar 18, 7 AM $ 0.0₇815
-0.84%
$ 44.03 million $ 491,330
Mar 18, 6 AM $ 0.0₇822
-0.75%
$ 44.66 million $ 507,321
Mar 18, 5 AM $ 0.0₇828
-2.01%
$ 44.72 million $ 513,088
Mar 18, 4 AM $ 0.0₇845
+0.23%
$ 45.65 million $ 532,537
Mar 18, 3 AM $ 0.0₇843
+0.74%
$ 45.55 million $ 604,428
Mar 18, 2 AM $ 0.0₇837
-0.58%
$ 45.22 million $ 690,087
Mar 18, 1 AM $ 0.0₇842
-3.28%
$ 45.48 million $ 786,778
Mar 18, 12 AM $ 0.0₇87
-2.79%
$ 47.02 million $ 893,701
Mar 17, 11 PM $ 0.0₇895
-0.92%
$ 48.37 million $ 946,359
Mar 17, 10 PM $ 0.0₇904
+0.46%
$ 48.82 million $ 967,080
Mar 17, 9 PM $ 0.0₇899
+1.07%
$ 48.6 million $ 988,546
Mar 17, 8 PM $ 0.0₇89
+0.00%
$ 48.08 million $ 987,891
Mar 17, 7 PM $ 0.0₇89
-0.22%
$ 48.08 million $ 1.01 million
Mar 17, 6 PM $ 0.0₇892
+0.40%
$ 48.18 million $ 1.05 million
Mar 17, 5 PM $ 0.0₇888
+1.18%
$ 47.99 million $ 1.09 million
Mar 17, 4 PM $ 0.0₇878
+1.41%
$ 47.43 million $ 1.11 million
Mar 17, 3 PM $ 0.0₇866
-1.04%
$ 46.77 million $ 1.14 million
Mar 17, 2 PM $ 0.0₇875
+3.33%
$ 47.27 million $ 1.15 million
Mar 17, 1 PM $ 0.0₇845
+1.19%
$ 45.67 million $ 1.16 million
Mar 17, 12 PM $ 0.0₇835
+2.67%
$ 45.13 million $ 1.17 million
Mar 17, 11 AM $ 0.0₇813
-11.29%
$ 43.95 million $ 1.16 million
Mar 17, 10 AM $ 0.0₇917
-5.65%
$ 49.54 million $ 1.1 million
Mar 17, 9 AM $ 0.0₇972
+0.63%
$ 52.54 million $ 1.08 million
Mar 17, 8 AM $ 0.0₇956
+5.47%
$ 51.67 million $ 856,694
Mar 17, 7 AM $ 0.0₇907
+2.25%
$ 49.08 million $ 829,489
Mar 17, 6 AM $ 0.0₇885
-3.87%
$ 47.8 million $ 808,095
Mar 17, 5 AM $ 0.0₇92
-0.50%
$ 49.72 million $ 798,240
Mar 17, 4 AM $ 0.0₇927
-8.56%
$ 50.08 million $ 771,041
Mar 17, 3 AM $ 0.0₆101
-2.23%
$ 54.78 million $ 697,981
Mar 17, 2 AM $ 0.0₆104
-10.40%
$ 56.06 million $ 912,049
Mar 17, 1 AM $ 0.0₆116
+8.46%
$ 62.97 million $ 799,264
Mar 17, 12 AM $ 0.0₆107
+12.22%
$ 57.69 million $ 678,654
Mar 16, 11 PM $ 0.0₇951
+0.24%
$ 51.4 million $ 617,218
Mar 16, 10 PM $ 0.0₇949
+3.23%
$ 51.29 million $ 605,499
Mar 16, 9 PM $ 0.0₇92
+1.13%
$ 49.69 million $ 581,147
Mar 16, 8 PM $ 0.0₇909
+2.70%
$ 49.1 million $ 566,856
Mar 16, 7 PM $ 0.0₇885
-6.79%
$ 47.65 million $ 539,916
Mar 16, 6 PM $ 0.0₇949
-0.98%
$ 51.29 million $ 491,915
Mar 16, 5 PM $ 0.0₇959
+1.94%
$ 51.8 million $ 442,682
Mar 16, 4 PM $ 0.0₇94
+4.54%
$ 50.82 million $ 410,131
Mar 16, 3 PM $ 0.0₇9
+4.81%
$ 49.3 million $ 357,868
Mar 16, 2 PM $ 0.0₇858
-1.36%
$ 46.38 million $ 327,679
Mar 16, 1 PM $ 0.0₇87
+5.14%
$ 46.8 million $ 306,937
Mar 16, 12 PM $ 0.0₇826
-0.07%
$ 44.65 million $ 280,117
Mar 16, 11 AM $ 0.0₇827
+2.18%
$ 44.68 million $ 280,162
Mar 16, 10 AM $ 0.0₇809
+1.75%
$ 43.73 million $ 265,363
Mar 16, 9 AM $ 0.0₇795
-0.35%
$ 42.95 million $ 258,970
Mar 16, 8 AM $ 0.0₇798
-3.74%
$ 43.1 million $ 255,200