Wiki Cat Historical Data

WKC Page 17
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0₇979
+0.01%
$ 52.92 million $ 207,778
3:58 AM $ 0.0₇979
+0.00%
$ 52.92 million $ 207,794
3:57 AM $ 0.0₇98
+0.00%
$ 52.92 million $ 207,794
3:56 AM $ 0.0₇979
+0.00%
$ 52.92 million $ 207,835
3:55 AM $ 0.0₇979
+0.00%
$ 52.92 million $ 207,790
3:54 AM $ 0.0₇98
+0.00%
$ 52.93 million $ 207,790
3:53 AM $ 0.0₇979
-0.01%
$ 52.93 million $ 207,730
3:52 AM $ 0.0₇979
+0.00%
$ 52.93 million $ 207,708
3:51 AM $ 0.0₇98
+0.02%
$ 52.93 million $ 207,675
3:50 AM $ 0.0₇979
-0.24%
$ 52.93 million $ 207,621
3:49 AM $ 0.0₇982
+0.27%
$ 53.05 million $ 207,621
3:48 AM $ 0.0₇979
+0.00%
$ 53.05 million $ 207,105
3:47 AM $ 0.0₇979
-0.01%
$ 53.05 million $ 207,075
3:46 AM $ 0.0₇979
+0.02%
$ 53.05 million $ 206,342
3:45 AM $ 0.0₇979
-0.06%
$ 53.05 million $ 206,342
3:44 AM $ 0.0₇98
+0.01%
$ 52.93 million $ 206,536
3:43 AM $ 0.0₇98
-0.01%
$ 52.93 million $ 206,548
3:42 AM $ 0.0₇98
+0.01%
$ 52.93 million $ 206,517
3:41 AM $ 0.0₇98
+0.01%
$ 52.93 million $ 206,500
3:40 AM $ 0.0₇979
+0.02%
$ 52.93 million $ 206,474
3:39 AM $ 0.0₇979
-0.01%
$ 52.91 million $ 206,434
3:38 AM $ 0.0₇979
+0.00%
$ 52.91 million $ 206,418
3:37 AM $ 0.0₇979
+0.00%
$ 52.91 million $ 206,405
3:36 AM $ 0.0₇979
+0.00%
$ 52.91 million $ 206,455
3:35 AM $ 0.0₇979
+0.00%
$ 52.91 million $ 206,465
3:34 AM $ 0.0₇979
+0.01%
$ 52.92 million $ 206,445
3:33 AM $ 0.0₇979
+0.00%
$ 52.92 million $ 206,534
3:32 AM $ 0.0₇979
+0.01%
$ 52.92 million $ 206,534
3:31 AM $ 0.0₇979
+0.00%
$ 52.92 million $ 206,522
3:30 AM $ 0.0₇979
+0.00%
$ 52.92 million $ 206,548
3:29 AM $ 0.0₇979
+0.00%
$ 52.91 million $ 206,585
3:28 AM $ 0.0₇979
+0.01%
$ 52.91 million $ 206,620
3:27 AM $ 0.0₇979
+0.01%
$ 52.91 million $ 206,353
3:26 AM $ 0.0₇979
+0.00%
$ 52.91 million $ 206,333
3:25 AM $ 0.0₇979
-0.02%
$ 52.91 million $ 206,301
3:24 AM $ 0.0₇979
+0.00%
$ 52.89 million $ 206,330
3:23 AM $ 0.0₇979
+0.03%
$ 52.89 million $ 206,976
3:22 AM $ 0.0₇979
+0.04%
$ 52.89 million $ 206,819
3:21 AM $ 0.0₇978
+0.03%
$ 52.89 million $ 206,518
3:20 AM $ 0.0₇978
+0.03%
$ 52.89 million $ 206,518
3:19 AM $ 0.0₇978
+0.00%
$ 52.82 million $ 206,651
3:18 AM $ 0.0₇978
-0.01%
$ 52.82 million $ 206,432
3:17 AM $ 0.0₇978
+0.05%
$ 52.82 million $ 206,525
3:16 AM $ 0.0₇977
-0.02%
$ 52.82 million $ 206,525
3:15 AM $ 0.0₇977
+0.03%
$ 52.82 million $ 206,528
3:14 AM $ 0.0₇977
-0.08%
$ 52.79 million $ 206,535
3:13 AM $ 0.0₇978
-0.06%
$ 52.79 million $ 206,830
3:12 AM $ 0.0₇978
+0.00%
$ 52.79 million $ 206,830
3:11 AM $ 0.0₇978
+0.02%
$ 52.79 million $ 206,885
3:10 AM $ 0.0₇978
+0.13%
$ 52.79 million $ 206,871