Wiki Cat Historical Data

WKC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₇229
-1.60%
$ 19.92 million $ 86,931
Dec 21, 2023 $ 0.0₇233
+15.37%
$ 20.25 million $ 106,010
Dec 20, 2023 $ 0.0₇202
-3.75%
$ 17.55 million $ 145,141
Dec 19, 2023 $ 0.0₇21
-4.81%
$ 18.24 million $ 91,931
Dec 18, 2023 $ 0.0₇22
+6.82%
$ 19.16 million $ 92,625
Dec 17, 2023 $ 0.0₇206
-2.22%
$ 17.93 million $ 66,724
Dec 16, 2023 $ 0.0₇211
-2.16%
$ 18.35 million $ 85,549
Dec 15, 2023 $ 0.0₇215
-4.08%
$ 18.69 million $ 126,935
Dec 14, 2023 $ 0.0₇224
+4.38%
$ 19.45 million $ 87,085
Dec 13, 2023 $ 0.0₇214
+12.92%
$ 18.65 million $ 254,990
Dec 12, 2023 $ 0.0₇19
+25.33%
$ 16.5 million $ 74,058
Dec 11, 2023 $ 0.0₇145
+1.28%
$ 12.59 million $ 228,912
Dec 10, 2023 $ 0.0₇146
-18.80%
$ 12.67 million $ 306,682
Dec 9, 2023 $ 0.0₇179
+12.40%
$ 15.61 million $ 363,757
Dec 8, 2023 $ 0.0₇16
+4.59%
$ 13.89 million $ 329,000
Dec 7, 2023 $ 0.0₇156
+19.85%
$ 13.56 million $ 421,662
Dec 6, 2023 $ 0.0₇13
+41.35%
$ 11.31 million $ 168,260
Dec 5, 2023 $ 0.0₈918
+2.01%
$ 7.99 million $ 155,379
Dec 4, 2023 $ 0.0₈907
+6.13%
$ 7.9 million $ 174,974
Dec 3, 2023 $ 0.0₈812
+9.68%
$ 7.07 million $ 156,501
Dec 2, 2023 $ 0.0₈74
-21.93%
$ 6.45 million $ 201
Dec 1, 2023 $ 0.0₈948
+30.86%
$ 8.26 million $ 47,076
Nov 30, 2023 $ 0.0₈713
+9.66%
$ 6.21 million $ 100,292
Nov 29, 2023 $ 0.0₈606
+0.62%
$ 5.28 million $ 139,636
Nov 28, 2023 $ 0.0₈597
-6.04%
$ 5.2 million $ 103,570
Nov 27, 2023 $ 0.0₈635
+10.78%
$ 5.53 million $ 117,563
Nov 26, 2023 $ 0.0₈573
-7.32%
$ 5 million $ 90,071
Nov 25, 2023 $ 0.0₈618
+7.85%
$ 5.39 million $ 94,615
Nov 24, 2023 $ 0.0₈565
+7.95%
$ 4.93 million $ 19,149
Nov 23, 2023 $ 0.0₈508
+1.25%
$ 4.43 million $ 96,467
Nov 22, 2023 $ 0.0₈503
-5.91%
$ 4.38 million $ 20,728
Nov 21, 2023 $ 0.0₈529
-9.58%
$ 4.61 million $ 90,100
Nov 20, 2023 $ 0.0₈585
+15.43%
$ 5.1 million $ 76,915
Nov 19, 2023 $ 0.0₈507
+5.30%
$ 4.42 million $ 94,594
Nov 18, 2023 $ 0.0₈46
-4.27%
$ 4.01 million $ 96,246
Nov 17, 2023 $ 0.0₈481
-6.17%
$ 4.19 million $ 97,665
Nov 16, 2023 $ 0.0₈513
+7.32%
$ 4.47 million $ 110,457
Nov 15, 2023 $ 0.0₈493
-5.60%
$ 4.3 million $ 73,356
Nov 14, 2023 $ 0.0₈522
+4.88%
$ 4.56 million $ 108,751
Nov 13, 2023 $ 0.0₈498
-2.78%
$ 4.34 million $ 107,817
Nov 12, 2023 $ 0.0₈512
-1.40%
$ 4.37 million $ 16,881
Nov 11, 2023 $ 0.0₈52
+8.95%
$ 4.53 million $ 106,306
Nov 10, 2023 $ 0.0₈475
-9.54%
$ 4.15 million $ 86,969
Nov 9, 2023 $ 0.0₈525
+5.89%
$ 4.58 million $ 94,437
Nov 8, 2023 $ 0.0₈496
-8.51%
$ 4.33 million $ 106,804
Nov 7, 2023 $ 0.0₈542
-0.16%
$ 4.74 million $ 122,997
Nov 6, 2023 $ 0.0₈543
+10.27%
$ 4.74 million $ 119,201
Nov 5, 2023 $ 0.0₈493
-25.09%
$ 4.3 million $ 98,735
Nov 4, 2023 $ 0.0₈659
+13.32%
$ 5.75 million $ 110,906
Nov 3, 2023 $ 0.0₈637
+19.11%
$ 5.56 million $ 74,982