Wiki Cat Historical Data

WKC Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₇758
+2.44%
$ 40.98 million $ 324,950
May 13, 6 PM $ 0.0₇74
-0.38%
$ 39.99 million $ 314,503
May 13, 5 PM $ 0.0₇743
-0.38%
$ 40.15 million $ 313,417
May 13, 4 PM $ 0.0₇746
-1.49%
$ 40.29 million $ 310,519
May 13, 3 PM $ 0.0₇757
+9.11%
$ 40.9 million $ 315,826
May 13, 2 PM $ 0.0₇694
+0.10%
$ 37.49 million $ 271,776
May 13, 1 PM $ 0.0₇693
-0.25%
$ 37.46 million $ 271,712
May 13, 12 PM $ 0.0₇695
-2.30%
$ 37.54 million $ 272,996
May 13, 11 AM $ 0.0₇652
-0.94%
$ 35.24 million $ 265,857
May 13, 10 AM $ 0.0₇658
-5.80%
$ 35.57 million $ 264,810
May 13, 9 AM $ 0.0₇699
+1.18%
$ 37.76 million $ 281,295
May 13, 8 AM $ 0.0₇69
+1.49%
$ 37.31 million $ 270,052
May 13, 7 AM $ 0.0₇681
+6.08%
$ 36.8 million $ 264,011
May 13, 6 AM $ 0.0₇642
-5.08%
$ 34.69 million $ 250,937
May 13, 5 AM $ 0.0₇676
+0.13%
$ 36.55 million $ 250,649
May 13, 4 AM $ 0.0₇676
+4.65%
$ 36.52 million $ 249,965
May 13, 3 AM $ 0.0₇646
-12.09%
$ 34.9 million $ 218,775
May 13, 2 AM $ 0.0₇735
-4.84%
$ 39.7 million $ 219,469
May 13, 1 AM $ 0.0₇774
+0.76%
$ 41.84 million $ 222,184
May 13, 12 AM $ 0.0₇795
+2.27%
$ 42.97 million $ 209,818
May 12, 11 PM $ 0.0₇779
+1.79%
$ 42.1 million $ 188,027
May 12, 10 PM $ 0.0₇765
+11.45%
$ 41.36 million $ 145,833
May 12, 9 PM $ 0.0₇687
+8.19%
$ 37.11 million $ 101,844
May 12, 8 PM $ 0.0₇634
+0.72%
$ 34.28 million $ 84,613
May 12, 7 PM $ 0.0₇63
-0.22%
$ 34.04 million $ 85,318
May 12, 6 PM $ 0.0₇631
-0.78%
$ 34.11 million $ 83,387
May 12, 5 PM $ 0.0₇636
+0.18%
$ 34.38 million $ 91,466
May 12, 4 PM $ 0.0₇635
-0.07%
$ 34.32 million $ 92,104
May 12, 3 PM $ 0.0₇636
-0.18%
$ 34.35 million $ 106,111
May 12, 2 PM $ 0.0₇637
-0.93%
$ 34.4 million $ 103,867
May 12, 1 PM $ 0.0₇643
+1.81%
$ 34.72 million $ 105,198
May 12, 12 PM $ 0.0₇631
-2.36%
$ 34.1 million $ 103,993
May 12, 11 AM $ 0.0₇646
-1.68%
$ 34.93 million $ 96,551
May 12, 10 AM $ 0.0₇657
+0.58%
$ 35.52 million $ 97,806
May 12, 9 AM $ 0.0₇654
-0.31%
$ 35.32 million $ 96,556
May 12, 8 AM $ 0.0₇661
+1.11%
$ 35.7 million $ 96,027
May 12, 7 AM $ 0.0₇654
-2.52%
$ 35.31 million $ 99,921
May 12, 6 AM $ 0.0₇67
+0.53%
$ 36.22 million $ 101,947
May 12, 5 AM $ 0.0₇667
+0.55%
$ 36.02 million $ 100,025
May 12, 4 AM $ 0.0₇663
+0.65%
$ 35.81 million $ 99,143
May 12, 3 AM $ 0.0₇658
+0.87%
$ 35.57 million $ 98,367
May 12, 2 AM $ 0.0₇653
-0.74%
$ 35.27 million $ 97,137
May 12, 1 AM $ 0.0₇65
-1.25%
$ 35.12 million $ 98,725
May 12, 12 AM $ 0.0₇658
+0.10%
$ 35.56 million $ 98,549
May 11, 11 PM $ 0.0₇658
+0.56%
$ 35.55 million $ 99,529
May 11, 10 PM $ 0.0₇654
-0.68%
$ 35.35 million $ 97,389
May 11, 9 PM $ 0.0₇659
+2.66%
$ 35.63 million $ 98,992
May 11, 8 PM $ 0.0₇642
+0.95%
$ 34.71 million $ 95,810
May 11, 7 PM $ 0.0₇633
+2.26%
$ 34.2 million $ 96,041
May 11, 6 PM $ 0.0₇618
+0.42%
$ 33.4 million $ 119,417