Wiki Cat Historical Data

WKC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₇798
-3.74%
$ 43.1 million $ 255,200
Mar 16, 7 AM $ 0.0₇823
+1.39%
$ 44.46 million $ 238,076
Mar 16, 6 AM $ 0.0₇812
+1.29%
$ 43.87 million $ 229,955
Mar 16, 5 AM $ 0.0₇802
-0.56%
$ 43.32 million $ 220,161
Mar 16, 4 AM $ 0.0₇806
+0.33%
$ 43.56 million $ 205,170
Mar 16, 3 AM $ 0.0₇804
+2.50%
$ 43.42 million $ 197,759
Mar 16, 2 AM $ 0.0₇784
+0.44%
$ 42.36 million $ 344,658
Mar 16, 1 AM $ 0.0₇781
+2.52%
$ 42.18 million $ 342,655
Mar 16, 12 AM $ 0.0₇761
+0.67%
$ 41.14 million $ 323,089
Mar 15, 11 PM $ 0.0₇756
+1.96%
$ 40.87 million $ 323,095
Mar 15, 10 PM $ 0.0₇742
+2.93%
$ 40.08 million $ 311,044
Mar 15, 9 PM $ 0.0₇721
+0.79%
$ 38.94 million $ 306,358
Mar 15, 8 PM $ 0.0₇715
+0.09%
$ 38.63 million $ 306,013
Mar 15, 7 PM $ 0.0₇714
+0.18%
$ 38.6 million $ 298,225
Mar 15, 6 PM $ 0.0₇713
-0.81%
$ 38.53 million $ 294,142
Mar 15, 5 PM $ 0.0₇719
+1.48%
$ 38.84 million $ 288,748
Mar 15, 4 PM $ 0.0₇708
-2.77%
$ 38.28 million $ 277,894
Mar 15, 3 PM $ 0.0₇729
-1.63%
$ 39.37 million $ 264,845
Mar 15, 2 PM $ 0.0₇741
-2.12%
$ 40.04 million $ 262,847
Mar 15, 1 PM $ 0.0₇757
-0.46%
$ 40.91 million $ 245,100
Mar 15, 12 PM $ 0.0₇761
-0.55%
$ 41.11 million $ 238,656
Mar 15, 11 AM $ 0.0₇765
+0.45%
$ 41.31 million $ 222,745
Mar 15, 10 AM $ 0.0₇761
-2.11%
$ 41.13 million $ 219,291
Mar 15, 9 AM $ 0.0₇778
+2.67%
$ 42.01 million $ 213,181
Mar 15, 8 AM $ 0.0₇757
+2.07%
$ 40.92 million $ 190,184
Mar 15, 7 AM $ 0.0₇742
+0.65%
$ 40.09 million $ 183,860
Mar 15, 6 AM $ 0.0₇737
+1.37%
$ 39.83 million $ 180,290
Mar 15, 5 AM $ 0.0₇727
+0.52%
$ 39.29 million $ 176,693
Mar 15, 4 AM $ 0.0₇723
-0.33%
$ 39.09 million $ 176,024
Mar 15, 3 AM $ 0.0₇726
+1.53%
$ 39.22 million $ 173,204
Mar 15, 2 AM $ 0.0₇715
-0.63%
$ 38.62 million $ 294,406
Mar 15, 1 AM $ 0.0₇719
-0.88%
$ 38.87 million $ 290,918
Mar 15, 12 AM $ 0.0₇726
-7.65%
$ 39.21 million $ 288,429
Mar 14, 11 PM $ 0.0₇785
+7.68%
$ 42.42 million $ 206,607
Mar 14, 10 PM $ 0.0₇732
+4.76%
$ 39.54 million $ 214,797
Mar 14, 9 PM $ 0.0₇698
+2.00%
$ 37.71 million $ 181,133
Mar 14, 8 PM $ 0.0₇684
+1.11%
$ 36.97 million $ 171,168
Mar 14, 7 PM $ 0.0₇677
+1.21%
$ 36.59 million $ 162,061
Mar 14, 6 PM $ 0.0₇669
+0.49%
$ 36.15 million $ 156,513
Mar 14, 5 PM $ 0.0₇666
+2.01%
$ 35.98 million $ 153,366
Mar 14, 4 PM $ 0.0₇653
+0.56%
$ 35.27 million $ 149,967
Mar 14, 3 PM $ 0.0₇649
+0.62%
$ 35.07 million $ 146,098
Mar 14, 2 PM $ 0.0₇645
+0.31%
$ 34.86 million $ 143,811
Mar 14, 1 PM $ 0.0₇643
-0.24%
$ 34.75 million $ 141,512
Mar 14, 12 PM $ 0.0₇645
-0.10%
$ 34.83 million $ 138,594
Mar 14, 11 AM $ 0.0₇645
-0.71%
$ 34.87 million $ 137,127
Mar 14, 10 AM $ 0.0₇65
-0.72%
$ 35.12 million $ 129,136
Mar 14, 9 AM $ 0.0₇655
-0.30%
$ 35.37 million $ 121,069
Mar 14, 8 AM $ 0.0₇657
+0.10%
$ 35.47 million $ 118,979
Mar 14, 7 AM $ 0.0₇656
+1.88%
$ 35.44 million $ 118,835