Wiki Cat Historical Data

WKC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0₇534
+0.76%
$ 28.62 million $ 123,770
Jul 12, 6 AM $ 0.0₇53
-0.42%
$ 28.41 million $ 125,019
Jul 12, 5 AM $ 0.0₇533
-0.94%
$ 28.53 million $ 123,533
Jul 12, 4 AM $ 0.0₇538
+2.37%
$ 28.8 million $ 126,099
Jul 12, 3 AM $ 0.0₇525
+0.18%
$ 28.13 million $ 66,264
Jul 12, 2 AM $ 0.0₇524
-0.36%
$ 28.08 million $ 66,940
Jul 12, 1 AM $ 0.0₇526
+0.14%
$ 28.18 million $ 125,332
Jul 12, 12 AM $ 0.0₇525
-0.69%
$ 28.13 million $ 125,048
Jul 11, 11 PM $ 0.0₇529
-0.47%
$ 28.32 million $ 125,921
Jul 11, 10 PM $ 0.0₇531
+1.06%
$ 28.45 million $ 132,933
Jul 11, 9 PM $ 0.0₇526
+1.34%
$ 28.17 million $ 130,053
Jul 11, 8 PM $ 0.0₇519
-0.11%
$ 27.79 million $ 129,002
Jul 11, 7 PM $ 0.0₇519
+0.21%
$ 27.82 million $ 133,573
Jul 11, 6 PM $ 0.0₇52
+1.43%
$ 27.88 million $ 132,508
Jul 11, 5 PM $ 0.0₇513
+0.72%
$ 27.5 million $ 128,961
Jul 11, 4 PM $ 0.0₇512
-0.47%
$ 27.4 million $ 128,623
Jul 11, 3 PM $ 0.0₇515
+0.19%
$ 27.59 million $ 129,246
Jul 11, 2 PM $ 0.0₇514
-0.69%
$ 27.55 million $ 128,922
Jul 11, 1 PM $ 0.0₇517
+0.84%
$ 27.69 million $ 129,267
Jul 11, 12 PM $ 0.0₇512
-1.10%
$ 27.43 million $ 130,622
Jul 11, 11 AM $ 0.0₇515
-1.92%
$ 27.58 million $ 136,772
Jul 11, 10 AM $ 0.0₇525
+0.46%
$ 28.12 million $ 126,816
Jul 11, 9 AM $ 0.0₇522
-0.31%
$ 27.98 million $ 134,070
Jul 11, 8 AM $ 0.0₇524
+2.78%
$ 28.08 million $ 142,244
Jul 11, 7 AM $ 0.0₇509
-1.86%
$ 27.26 million $ 135,197
Jul 11, 6 AM $ 0.0₇517
+0.01%
$ 27.71 million $ 136,115
Jul 11, 5 AM $ 0.0₇518
+0.51%
$ 27.73 million $ 140,315
Jul 11, 4 AM $ 0.0₇515
+0.98%
$ 27.57 million $ 139,031
Jul 11, 3 AM $ 0.0₇509
+1.15%
$ 27.27 million $ 137,370
Jul 11, 2 AM $ 0.0₇503
-2.73%
$ 26.95 million $ 135,772
Jul 11, 1 AM $ 0.0₇517
+0.80%
$ 27.71 million $ 141,584
Jul 11, 12 AM $ 0.0₇515
-0.17%
$ 27.59 million $ 142,386
Jul 10, 11 PM $ 0.0₇516
+1.93%
$ 27.64 million $ 141,945
Jul 10, 10 PM $ 0.0₇506
-0.61%
$ 27.11 million $ 134,151
Jul 10, 9 PM $ 0.0₇509
+0.75%
$ 27.28 million $ 134,274
Jul 10, 8 PM $ 0.0₇505
+2.57%
$ 27.07 million $ 131,973
Jul 10, 7 PM $ 0.0₇496
+0.49%
$ 26.58 million $ 129,305
Jul 10, 6 PM $ 0.0₇494
-1.54%
$ 26.48 million $ 130,538
Jul 10, 5 PM $ 0.0₇503
-0.04%
$ 26.95 million $ 131,787
Jul 10, 4 PM $ 0.0₇503
-1.02%
$ 26.95 million $ 131,860
Jul 10, 3 PM $ 0.0₇506
+0.17%
$ 27.09 million $ 133,052
Jul 10, 2 PM $ 0.0₇505
+0.44%
$ 27.05 million $ 133,475
Jul 10, 1 PM $ 0.0₇503
-0.16%
$ 26.93 million $ 133,598
Jul 10, 12 PM $ 0.0₇504
+0.82%
$ 27 million $ 134,324
Jul 10, 11 AM $ 0.0₇5
-0.68%
$ 26.77 million $ 129,769
Jul 10, 10 AM $ 0.0₇503
+0.58%
$ 26.96 million $ 131,903
Jul 10, 9 AM $ 0.0₇501
+7.17%
$ 26.86 million $ 124,084
Jul 10, 8 AM $ 0.0₇463
-6.00%
$ 24.77 million $ 45,113
Jul 10, 7 AM $ 0.0₇492
-2.85%
$ 26.36 million $ 110,222
Jul 10, 6 AM $ 0.0₇507
+0.87%
$ 27.13 million $ 117,931